Culp, Inc. - Common Shares (CULP)

2.7500
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 31st, 3:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Culp, Inc. - Common Shares (CULP)

DateOpenHighLowCloseVolumeAdjusted Close
3/30/20262.752.842.712.7525,1862.75
3/27/20262.792.862.732.7517,2122.75
3/26/20262.712.972.702.7910,0352.79
3/25/20262.802.862.732.7991,7642.79
3/24/20262.842.992.772.8018,9862.80
3/23/20262.792.932.782.8224,8422.82
3/20/20262.923.022.792.7987,6602.79
3/19/20262.943.072.922.9716,1022.97
3/18/20263.083.132.932.98104,1382.98
3/17/20263.013.092.993.0257,3083.02
3/16/20262.953.162.953.0034,5103.00
3/13/20262.872.982.772.9637,6032.96
3/12/20262.862.942.762.8375,5712.83
3/11/20263.103.203.013.0355,3803.03
3/10/20263.193.253.103.117,7873.11
3/09/20263.253.253.103.1526,4613.15
3/06/20263.373.373.153.2540,1933.25