BRP Inc. - Common Subordinate Voting Shares (DOOO)

Historical Prices For BRP Inc. - Common Subordinate Voting Shares (DOOO)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	33.34	34.05	32.54	33.89	147,928	33.89
4/29/2025	33.43	34.11	33.13	33.97	175,447	33.97
4/28/2025	34.66	34.89	33.57	33.82	115,087	33.82
4/25/2025	34.20	34.58	33.99	34.52	125,371	34.52
4/24/2025	33.71	34.71	33.65	34.56	152,702	34.56
4/23/2025	34.12	35.10	33.34	33.46	241,701	33.46
4/22/2025	33.11	33.70	32.17	32.88	203,134	32.88
4/21/2025	32.21	32.92	31.78	32.79	234,930	32.79
4/17/2025	33.17	33.56	32.27	32.44	322,739	32.44
4/16/2025	34.18	34.84	32.77	33.20	193,135	33.20
4/15/2025	36.71	36.71	34.11	34.16	176,013	34.16
4/14/2025	36.99	37.68	36.59	36.64	224,899	36.64
4/11/2025	36.14	36.91	35.08	36.65	232,354	36.65
4/10/2025	36.55	37.44	35.71	36.08	455,871	36.08
4/09/2025	32.66	37.47	32.66	37.30	410,039	37.30
4/08/2025	36.59	36.72	32.24	33.18	366,697	33.18
4/07/2025	33.99	36.71	33.85	35.69	618,423	35.69
4/04/2025	33.70	35.88	33.13	35.36	396,749	35.36
4/03/2025	34.78	35.96	34.78	35.38	569,374	35.23
4/02/2025	35.45	36.81	35.25	36.57	239,116	36.41
4/01/2025	33.50	35.79	33.20	35.75	286,489	35.60
3/31/2025	33.47	34.63	33.08	33.81	260,567	33.66
3/28/2025	35.15	35.30	33.05	34.00	220,942	33.85
3/27/2025	37.38	37.90	35.37	35.46	285,926	35.31
3/26/2025	38.10	40.29	36.95	38.23	645,926	38.06
3/25/2025	38.00	38.00	35.54	35.54	371,188	35.39
3/24/2025	37.01	38.98	36.98	38.10	210,289	37.94
3/21/2025	36.66	37.18	36.27	36.65	293,274	36.49
3/20/2025	37.46	37.90	36.65	37.21	256,057	37.05
3/19/2025	39.50	39.50	38.29	38.73	120,630	38.56
3/18/2025	39.31	39.66	38.75	39.11	112,666	38.94
3/17/2025	38.70	39.60	38.45	39.28	114,684	39.11
3/14/2025	38.45	38.69	38.03	38.51	69,317	38.34
3/13/2025	39.39	39.88	37.40	38.20	155,579	38.03
3/12/2025	39.09	39.86	38.27	39.56	163,647	39.39
3/11/2025	40.91	40.91	38.54	39.02	171,238	38.85
3/10/2025	40.39	41.66	40.29	40.88	141,893	40.70
3/07/2025	40.69	41.69	40.20	40.71	159,231	40.53
3/06/2025	39.00	40.67	38.94	40.45	184,977	40.28
3/05/2025	37.94	39.56	37.93	39.54	170,103	39.37
3/04/2025	37.50	38.21	36.63	37.56	201,349	37.40
3/03/2025	40.12	40.48	38.01	38.10	135,144	37.94
2/28/2025	39.06	39.92	38.69	39.65	131,435	39.48
2/27/2025	40.62	40.62	39.05	39.13	146,524	38.96
2/26/2025	40.99	41.12	40.13	40.40	97,514	40.23
2/25/2025	41.04	41.10	40.17	40.94	128,671	40.76
2/24/2025	40.80	41.82	40.52	41.11	140,270	40.93
2/21/2025	42.18	42.29	40.55	40.92	175,994	40.74
2/20/2025	43.91	44.55	41.97	41.99	160,576	41.81
2/19/2025	43.12	44.63	43.12	43.91	166,698	43.72
2/18/2025	43.48	44.18	43.11	43.69	133,201	43.50
2/14/2025	42.85	43.90	42.85	43.19	122,120	43.00
2/13/2025	41.69	42.97	41.43	42.70	158,123	42.52
2/12/2025	40.82	41.64	40.68	41.41	133,673	41.23
2/11/2025	41.56	42.20	41.15	41.49	166,345	41.31
2/10/2025	42.85	43.05	42.05	42.07	224,657	41.89
2/07/2025	43.70	44.22	42.54	42.79	288,591	42.60
2/06/2025	45.92	46.50	42.89	43.57	852,562	43.38
2/05/2025	44.23	45.73	43.89	45.49	239,158	45.29
2/04/2025	44.11	45.48	43.90	44.23	314,736	44.04
2/03/2025	43.65	46.10	41.09	43.95	948,593	43.76