Equinix, Inc. - Common Stock (EQIX)

1,027.59
-19.13 (-1.83%)
NASDAQ· Last Trade: Sep 2nd, 2:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equinix, Inc. - Common Stock (EQIX)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20261,040.291,049.431,024.961,027.59495,1371,027.59
8/31/20261,033.551,049.351,025.101,046.72741,2391,046.72
8/28/20261,081.901,087.501,035.291,044.41477,1051,044.41
8/27/20261,086.591,100.661,071.611,076.45513,3401,076.45
8/26/20261,064.631,084.191,062.501,079.61507,9241,079.61
8/25/20261,054.401,086.981,027.941,073.44434,2811,073.44
8/24/20261,066.711,072.501,033.831,055.20680,9981,055.20
8/21/20261,098.351,098.351,058.591,065.39554,5751,065.39
8/20/20261,075.501,086.671,064.611,082.61358,1111,082.61
8/19/20261,089.001,093.361,043.991,077.08509,4841,077.08
8/18/20261,103.581,107.411,084.901,085.09418,0101,079.93
8/17/20261,105.811,109.221,091.301,097.61750,2311,092.39
8/14/20261,080.001,105.941,072.591,102.10468,7871,096.86
8/13/20261,073.371,080.001,066.601,073.78290,9791,068.67
8/12/20261,050.561,069.971,044.581,069.17681,7341,064.09
8/11/20261,042.781,050.001,031.601,032.40588,4481,027.49
8/10/20261,038.931,048.641,030.911,043.38821,3891,038.42
8/07/20261,059.471,063.161,041.481,042.62487,6551,037.66
8/06/20261,062.581,063.001,040.001,052.86954,0621,047.85
8/05/20261,056.911,063.451,036.761,056.20599,7781,051.18
8/04/20261,012.781,055.901,011.291,051.53740,6091,046.53
8/03/20261,016.741,032.971,003.521,031.44574,3511,026.54
7/31/20261,058.521,066.131,016.901,019.28728,1491,014.43
7/30/20261,061.631,083.851,044.091,047.53892,7831,042.55
7/29/20261,043.351,044.131,001.611,008.02752,5041,003.23
7/28/20261,045.471,055.971,029.011,034.86603,0161,029.94
7/27/20261,084.241,085.711,041.781,046.79514,6981,041.81
7/24/20261,059.371,104.991,055.601,084.24783,1181,079.08
7/23/20261,022.961,041.521,022.961,033.55401,4831,028.64
7/22/20261,035.201,037.011,026.091,028.74346,6151,023.85
7/21/20261,018.841,036.331,018.401,027.88537,8581,022.99
7/20/20261,026.431,035.781,013.151,017.31458,3041,012.47
7/17/20261,005.661,024.01993.921,020.00567,9651,015.15
7/16/20261,017.291,019.87999.791,009.14480,3301,004.34
7/15/20261,023.541,030.351,002.581,022.60561,1371,017.74
7/14/20261,036.301,043.281,017.511,023.54428,2571,018.67
7/13/20261,051.211,054.541,034.271,039.53324,1471,034.59
7/10/20261,035.821,051.731,025.861,051.21330,0511,046.21
7/09/20261,030.211,038.241,025.121,034.87420,2581,029.95
7/08/20261,007.771,030.651,007.771,015.97495,4921,011.14
7/07/2026994.641,027.51994.421,022.93518,8861,018.07
7/06/20261,012.111,016.73993.80998.84560,842994.09
7/02/20261,028.631,028.63994.041,002.02720,151997.25
7/01/20261,030.301,045.541,003.401,013.62956,4181,008.80
6/30/20261,067.731,070.621,040.571,042.391,295,5241,037.43
6/29/20261,097.101,106.461,075.311,085.17478,4341,080.01
6/26/20261,081.231,094.871,071.931,091.30762,3161,086.11
6/25/20261,096.651,106.001,074.681,087.61721,7811,082.44
6/24/20261,116.001,117.981,088.971,095.00812,4651,089.79
6/23/20261,104.601,123.991,096.011,115.931,170,9791,110.62
6/22/20261,100.231,117.681,087.551,115.94718,4931,110.63
6/18/20261,104.501,114.601,088.621,092.19807,8541,087.00
6/17/20261,094.681,106.121,080.941,088.52804,2201,083.34
6/16/20261,080.131,107.221,071.931,094.68594,3071,089.47
6/15/20261,050.451,077.201,044.341,064.38672,8501,059.32
6/12/20261,048.781,055.881,043.751,055.85500,2511,050.83
6/11/20261,041.201,048.231,032.081,043.18584,7421,038.22
6/10/20261,068.491,068.491,032.721,038.33597,4341,033.39
6/09/20261,072.491,073.791,056.041,059.84413,5941,054.80
6/08/20261,083.211,084.551,058.951,062.74404,8141,057.69
6/05/20261,079.421,093.001,076.801,080.95524,8671,075.81
6/04/20261,079.931,091.971,061.331,089.15488,4931,083.97
6/03/20261,082.941,107.151,074.991,077.00724,5891,071.88
6/02/20261,049.291,076.721,049.291,071.80465,8291,066.70