UTime Limited - Class A Ordinary Shares (FXHO)
14.87
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 22nd, 7:18 AM EDT
Historical Prices For UTime Limited - Class A Ordinary Shares (FXHO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/21/2026 | 13.00 | 16.00 | 10.75 | 14.87 | 158,830 | 14.87 |
| 7/20/2026 | 14.31 | 14.80 | 13.20 | 14.80 | 22,248 | 14.80 |
| 7/17/2026 | 15.48 | 17.20 | 13.23 | 14.50 | 27,830 | 14.50 |
| 7/16/2026 | 18.61 | 19.34 | 15.31 | 16.00 | 57,122 | 16.00 |
| 7/15/2026 | 20.44 | 21.60 | 17.69 | 19.02 | 67,308 | 19.02 |
| 7/14/2026 | 15.81 | 22.00 | 15.51 | 20.86 | 105,469 | 20.86 |
| 7/13/2026 | 16.21 | 17.35 | 14.85 | 15.60 | 31,929 | 15.60 |
| 7/10/2026 | 18.01 | 19.23 | 16.73 | 17.48 | 41,039 | 17.48 |
| 7/09/2026 | 14.23 | 20.19 | 14.19 | 18.70 | 171,038 | 18.70 |
| 7/08/2026 | 13.32 | 17.00 | 12.91 | 14.52 | 84,231 | 14.52 |
| 7/07/2026 | 14.11 | 16.06 | 11.11 | 15.10 | 263,178 | 15.10 |
| 7/06/2026 | 13.06 | 25.00 | 11.07 | 19.55 | 8,128,418 | 19.55 |
| 7/02/2026 | 8.68 | 9.55 | 6.77 | 7.20 | 1,448,956 | 7.20 |