Medalist Diversified REIT, Inc. - Common Stock (MDRR)

Historical Prices For Medalist Diversified REIT, Inc. - Common Stock (MDRR)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.70	11.88	11.35	11.88	1,121	11.88
4/29/2025	11.75	11.75	11.75	11.75	332	11.75
4/28/2025	11.89	11.89	11.89	11.89	297	11.89
4/25/2025	12.21	12.50	11.70	11.90	4,304	11.90
4/24/2025	11.10	12.69	10.95	12.50	11,027	12.50
4/23/2025	12.05	12.05	12.05	12.05	3,085	12.05
4/21/2025	11.10	0.00	11.22	11.22	374	11.22
4/17/2025	12.30	12.30	11.00	11.10	4,232	11.10
4/16/2025	11.52	11.92	10.99	11.92	8,191	11.85
4/15/2025	11.51	11.62	11.30	11.30	4,929	11.24
4/14/2025	11.95	12.98	11.50	11.50	7,243	11.43
4/11/2025	11.99	12.00	11.99	12.00	708	11.93
4/10/2025	13.33	13.33	11.30	11.30	2,410	11.24
4/08/2025	12.65	0.00	12.65	12.58	268	12.51
4/07/2025	12.49	12.65	12.49	12.65	1,342	12.58
4/04/2025	12.30	12.30	12.26	12.26	576	12.19
4/03/2025	12.63	13.20	12.50	13.19	1,297	13.11
3/31/2025	12.95	0.00	12.95	12.53	264	12.46
3/28/2025	12.96	12.96	12.91	12.95	1,643	12.88
3/27/2025	12.36	12.36	12.36	12.36	1,083	12.29
3/24/2025	12.26	0.00	12.51	12.51	116	12.44
3/21/2025	12.32	12.70	12.26	12.26	2,441	12.19
3/20/2025	12.57	12.57	12.57	12.57	246	12.50
3/19/2025	12.59	13.00	12.59	13.00	3,137	12.93
3/18/2025	12.50	12.50	12.27	12.27	754	12.20
3/17/2025	12.45	12.70	12.41	12.41	985	12.34
3/14/2025	12.75	12.75	12.35	12.35	537	12.28
3/12/2025	12.63	0.00	12.70	12.70	30	12.63
3/11/2025	12.50	12.80	12.50	12.63	2,743	12.56
3/10/2025	12.27	12.99	12.27	12.50	3,119	12.43
3/07/2025	12.70	12.70	12.30	12.30	678	12.23
3/06/2025	12.69	12.69	12.60	12.60	486	12.53
3/05/2025	12.80	12.80	12.37	12.79	1,370	12.72
3/04/2025	12.60	12.75	12.42	12.62	3,573	12.55
3/03/2025	12.75	12.75	12.62	12.62	1,833	12.55
2/28/2025	13.06	13.49	12.60	13.07	1,072	13.00
2/27/2025	13.10	13.10	12.62	12.91	1,502	12.84
2/26/2025	12.76	13.40	12.70	12.71	3,175	12.64
2/25/2025	12.50	13.50	12.46	12.72	14,789	12.65
2/24/2025	12.45	12.95	12.21	12.70	8,775	12.63
2/21/2025	12.47	12.91	12.47	12.56	1,945	12.49
2/20/2025	12.56	12.80	12.56	12.80	1,321	12.73
2/19/2025	12.30	13.31	12.30	12.99	9,876	12.92
2/18/2025	12.57	13.13	12.50	12.95	6,402	12.88
2/14/2025	12.60	13.06	12.49	12.71	2,316	12.63
2/13/2025	12.30	12.96	12.30	12.62	26,545	12.55
2/12/2025	12.34	12.80	12.21	12.40	19,301	12.33
2/11/2025	12.23	12.35	12.23	12.35	925	12.28
2/10/2025	13.40	13.40	12.21	12.30	14,659	12.23
2/07/2025	12.21	12.21	12.21	12.21	338	12.14
2/06/2025	12.49	12.49	12.49	12.49	270	12.42
2/03/2025	12.50	0.00	12.50	12.30	216	12.23