Hello Group Inc. - American Depositary Shares (MOMO)

6.2400
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 8:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hello Group Inc. - American Depositary Shares (MOMO)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.076.246.066.24580,5926.24
4/29/20266.136.156.056.07356,3406.07
4/28/20266.146.176.066.14430,3946.14
4/27/20266.126.186.086.16489,9466.16
4/24/20266.156.216.086.15379,1946.15
4/23/20266.306.366.086.12635,1986.12
4/22/20266.406.436.276.32679,1186.32
4/21/20266.496.506.286.291,067,7236.29
4/20/20266.346.496.236.42947,2056.42
4/17/20266.266.536.256.401,203,3976.40
4/16/20266.256.306.226.25551,1086.25
4/15/20266.106.246.106.19762,1036.19
4/14/20265.976.175.976.11766,6186.11
4/13/20265.905.965.885.92638,1025.92
4/10/20265.905.985.885.90525,3725.90
4/09/20266.266.266.076.17876,1065.89
4/08/20266.176.326.176.23712,6875.95
4/07/20265.976.125.956.00509,4935.73
4/06/20265.946.065.946.03770,7095.76
4/02/20265.795.945.795.93452,3105.66
4/01/20265.795.895.795.86677,5715.59
3/31/20265.715.785.685.761,794,5895.50
3/30/20265.755.795.695.70554,9705.44
3/27/20265.815.935.745.74769,1645.48
3/26/20265.845.925.835.841,037,0855.57
3/25/20265.925.965.885.95651,4805.68
3/24/20265.946.025.845.861,074,2975.59
3/23/20265.916.015.866.00833,6475.73
3/20/20266.106.155.845.891,294,8905.62
3/19/20266.146.235.956.181,293,2385.90
3/18/20266.246.556.196.241,295,6475.96
3/17/20266.056.055.976.00554,5055.73
3/16/20266.036.075.966.03940,7875.76
3/13/20266.046.085.965.99655,3375.72
3/12/20266.056.095.996.00578,7155.73
3/11/20266.316.316.066.09510,8015.81
3/10/20266.226.376.206.33503,1796.04
3/09/20266.156.216.046.20682,3245.92
3/06/20266.206.276.106.16410,4145.88
3/05/20266.186.216.066.18911,0125.90
3/04/20266.246.306.156.18787,0885.90
3/03/20266.396.426.146.251,315,6355.97
3/02/20266.406.526.386.50656,1376.21
2/27/20266.506.526.426.471,205,3906.18
2/26/20266.586.696.456.52991,6846.22
2/25/20266.666.706.586.62264,1696.32
2/24/20266.676.686.606.65348,5616.35
2/23/20266.806.806.636.67637,3086.37
2/20/20266.386.706.386.67552,0826.37
2/19/20266.396.476.336.44566,4166.15
2/18/20266.516.556.406.41350,5766.12
2/17/20266.456.556.406.51636,4236.21
2/13/20266.466.576.456.48756,6406.19
2/12/20266.496.556.456.53954,5856.23
2/11/20266.596.596.466.49875,0976.20
2/10/20266.706.736.596.60468,3546.30
2/09/20266.576.726.566.72447,5376.42
2/06/20266.456.586.436.56867,8676.26
2/05/20266.416.506.376.441,508,2196.15
2/04/20266.516.556.386.402,027,0896.11
2/03/20266.636.666.436.49729,7136.20
2/02/20266.756.826.646.66477,9676.36