NovaBridge Biosciences - American Depositary Shares (NBP)

1.0187
-0.0513 (-4.79%)
NASDAQ · Last Trade: Nov 3rd, 11:31 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NovaBridge Biosciences - American Depositary Shares (NBP)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20261.211.211.061.071,065,0731.07
10/30/20261.211.231.151.20583,2251.20
10/29/20261.261.281.201.21363,7091.21
10/28/20261.251.261.191.26267,5901.26
10/27/20261.221.311.221.25437,6401.25
10/26/20261.391.391.211.22817,3291.22
10/23/20261.311.381.261.37558,7501.37
10/22/20261.341.361.251.33456,1871.33
10/21/20261.431.431.341.37586,8691.37
10/20/20261.301.461.301.43657,9251.43
10/19/20261.271.341.271.30662,0591.30
10/16/20261.301.311.261.26350,6891.26
10/15/20261.291.321.291.29390,1871.29
10/14/20261.281.301.261.28427,2171.28
10/13/20261.331.331.261.29711,5711.29
10/12/20261.401.401.311.32274,0591.32
10/09/20261.381.421.371.40295,9241.40
10/08/20261.371.381.341.37250,0981.37
10/07/20261.401.411.371.37353,9001.37
10/06/20261.381.441.381.40379,8331.40
10/05/20261.371.391.351.36184,9891.36
10/02/20261.341.361.331.35252,9121.35
10/01/20261.361.391.311.34342,3661.34
9/30/20261.381.401.351.36250,3001.36
9/29/20261.381.411.351.37294,5681.37
9/28/20261.381.391.341.36375,3081.36
9/25/20261.431.441.311.386,610,0521.38
9/24/20261.521.541.431.45831,4741.45
9/23/20261.581.591.501.53592,9691.53
9/22/20261.611.611.541.59464,8891.59
9/21/20261.631.641.611.61243,6021.61
9/18/20261.621.651.601.60197,6311.60
9/17/20261.591.641.591.63180,3911.63
9/16/20261.591.601.561.57328,9491.57
9/15/20261.601.621.571.59279,4081.59
9/14/20261.591.631.591.61206,0781.61
9/11/20261.701.711.581.59252,8341.59
9/10/20261.671.701.661.69129,3251.69
9/09/20261.771.801.681.70307,5751.70
9/08/20261.791.821.751.78126,9991.78
9/04/20261.791.821.771.8071,5211.80
9/03/20261.791.811.751.80165,4531.80
9/02/20261.721.801.721.79183,4601.79
9/01/20261.811.831.711.73491,1601.73
8/31/20261.811.861.801.82273,7311.82
8/28/20261.901.901.791.84193,7381.84
8/27/20261.921.941.861.89249,1521.89
8/26/20261.941.951.851.87218,4521.87
8/25/20261.891.991.881.93410,6121.93
8/24/20262.012.011.851.89271,6981.89
8/21/20261.912.021.892.00443,0822.00
8/20/20261.971.971.781.91385,1971.91
8/19/20261.891.981.891.98283,6631.98
8/18/20261.941.941.861.89205,1371.89
8/17/20261.922.001.911.93301,9071.93
8/14/20261.921.971.831.96333,5391.96
8/13/20261.861.931.851.90242,6841.90
8/12/20261.851.881.801.87217,0121.87
8/11/20261.781.851.761.84318,9191.84
8/10/20261.751.841.741.77254,2141.77
8/07/20261.701.771.701.75178,2611.75
8/06/20261.661.741.641.70156,5151.70
8/05/20261.651.661.601.64152,8611.64
8/04/20261.601.681.601.65250,2051.65
8/03/20261.631.631.581.61168,5901.61