Seven Hills Realty Trust - Common Stock (SEVN)

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.76	11.99	11.60	11.93	44,389	11.93
4/29/2025	11.24	11.87	11.13	11.85	47,834	11.85
4/28/2025	11.11	11.23	10.97	11.13	48,905	11.13
4/25/2025	11.22	11.32	11.02	11.15	46,269	11.15
4/24/2025	11.23	11.30	11.12	11.23	64,974	11.23
4/23/2025	11.56	11.75	11.21	11.25	70,553	11.25
4/22/2025	11.75	11.86	11.43	11.56	72,268	11.56
4/21/2025	11.72	12.16	11.66	12.07	84,428	11.72
4/17/2025	11.65	12.06	11.65	11.74	63,509	11.40
4/16/2025	11.55	11.84	11.53	11.66	48,850	11.32
4/15/2025	11.44	11.75	11.39	11.60	34,137	11.26
4/14/2025	11.43	11.83	11.18	11.46	51,850	11.13
4/11/2025	12.64	12.64	10.91	11.28	61,499	10.95
4/10/2025	11.49	11.72	10.85	10.89	45,760	10.57
4/09/2025	10.96	11.68	10.61	11.54	78,971	11.21
4/08/2025	11.46	11.46	10.76	10.97	80,940	10.65
4/07/2025	10.97	11.66	10.18	11.08	131,306	10.76
4/04/2025	12.19	12.30	11.63	11.64	119,466	11.30
4/03/2025	12.80	12.95	12.31	12.39	51,617	12.03
4/02/2025	12.91	13.02	12.82	12.92	26,625	12.55
4/01/2025	12.49	13.00	12.49	13.00	53,728	12.62
3/31/2025	12.70	12.79	12.46	12.49	51,680	12.13
3/28/2025	12.99	12.99	12.67	12.68	23,367	12.31
3/27/2025	12.87	12.98	12.87	12.96	15,293	12.58
3/26/2025	12.80	12.98	12.76	12.85	29,486	12.48
3/25/2025	12.76	12.80	12.59	12.80	44,454	12.43
3/24/2025	12.90	12.90	12.60	12.74	58,109	12.37
3/21/2025	12.67	12.77	12.46	12.48	105,540	12.12
3/20/2025	12.75	12.87	12.65	12.75	31,346	12.38
3/19/2025	12.76	12.94	12.59	12.74	29,070	12.37
3/18/2025	12.70	12.94	12.70	12.85	21,930	12.48
3/17/2025	12.82	12.91	12.68	12.77	33,379	12.40
3/14/2025	12.62	12.91	12.61	12.77	39,724	12.39
3/13/2025	12.87	12.90	12.55	12.60	50,491	12.23
3/12/2025	12.63	12.96	12.51	12.86	58,026	12.49
3/11/2025	12.46	12.74	12.46	12.57	41,059	12.21
3/10/2025	12.47	12.69	12.47	12.59	40,430	12.23
3/07/2025	12.32	12.63	12.32	12.55	33,205	12.19
3/06/2025	12.39	12.50	12.26	12.38	28,676	12.02
3/05/2025	12.53	12.72	12.43	12.45	29,948	12.09
3/04/2025	12.35	12.63	12.30	12.46	45,638	12.10
3/03/2025	12.92	12.92	12.31	12.43	114,501	12.07
2/28/2025	12.90	12.92	12.79	12.89	25,637	12.52
2/27/2025	13.01	13.01	12.81	12.83	26,517	12.46
2/26/2025	12.92	13.02	12.88	12.99	36,558	12.61
2/25/2025	12.84	12.97	12.69	12.92	39,291	12.55
2/24/2025	12.91	12.97	12.65	12.75	72,996	12.38
2/21/2025	13.34	13.34	12.78	12.79	78,711	12.42
2/20/2025	13.27	13.44	13.02	13.24	70,037	12.86
2/19/2025	13.38	13.40	13.07	13.17	60,221	12.79
2/18/2025	13.06	13.41	13.00	13.23	62,113	12.85
2/14/2025	13.09	13.20	13.02	13.16	26,711	12.78
2/13/2025	13.11	13.25	12.99	13.09	34,610	12.71
2/12/2025	12.96	13.24	12.96	13.07	28,497	12.69
2/11/2025	12.94	13.30	12.94	13.06	58,128	12.68
2/10/2025	13.06	13.16	12.84	13.01	45,955	12.63
2/07/2025	13.30	13.30	12.80	12.98	33,274	12.60
2/06/2025	13.24	13.31	13.01	13.27	39,774	12.89
2/05/2025	13.18	13.28	12.96	13.24	29,412	12.86
2/04/2025	13.02	13.24	12.96	13.16	32,694	12.78
2/03/2025	12.91	13.29	12.91	13.01	54,787	12.63