Scorpio Gold Corporation - Common Stock (SGLD)

4.2728
-0.1572 (-3.55%)
NASDAQ· Last Trade: Sep 11th, 1:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scorpio Gold Corporation - Common Stock (SGLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/10/20264.724.804.424.43175,4144.43
9/09/20264.784.994.584.86296,8394.86
9/08/20265.385.454.815.00444,2325.00
9/04/20265.415.455.015.45736,0375.45
9/03/20266.486.695.305.732,215,3145.73
9/02/202614.0114.156.857.239,818,1827.23
9/01/20265.225.604.715.081,470,3355.08