SUMA Acquisition Corporation - Units (SUMAU)
10.05
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 18th, 7:48 AM EDT
Historical Prices For SUMA Acquisition Corporation - Units (SUMAU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/17/2026 | 10.05 | 10.05 | 10.05 | 10.05 | 25,019 | 10.05 |
| 4/15/2026 | 10.02 | 0.00 | 10.05 | 10.05 | 31 | 10.05 |
| 4/09/2026 | 9.99 | 0.00 | 10.02 | 10.02 | 58 | 10.02 |
| 4/07/2026 | 10.01 | 0.00 | 10.01 | 9.99 | 95 | 9.99 |
| 4/06/2026 | 10.04 | 10.04 | 10.01 | 10.01 | 5,400 | 10.01 |
| 4/02/2026 | 10.06 | 10.06 | 10.06 | 10.06 | 400 | 10.06 |
| 3/31/2026 | 10.00 | 0.00 | 10.02 | 10.02 | 0 | 10.02 |
| 3/30/2026 | 10.09 | 10.10 | 10.00 | 10.00 | 3,627 | 10.00 |
| 3/27/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1,679 | 10.00 |
| 3/26/2026 | 9.99 | 10.02 | 9.99 | 10.02 | 200,199 | 10.02 |
| 3/25/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 333 | 10.01 |
| 3/24/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 203 | 9.99 |
| 3/23/2026 | 10.04 | 10.04 | 9.98 | 9.98 | 2,289 | 9.98 |
| 3/20/2026 | 9.99 | 10.04 | 9.99 | 10.00 | 2,061 | 10.00 |
| 3/19/2026 | 10.04 | 10.04 | 10.02 | 10.02 | 851 | 10.02 |
| 3/18/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 40,273 | 10.02 |
| 3/17/2026 | 10.04 | 10.04 | 9.99 | 10.02 | 4,880 | 10.02 |
| 3/16/2026 | 10.00 | 10.03 | 9.99 | 10.02 | 755,686 | 10.02 |
| 3/13/2026 | 10.01 | 10.01 | 9.98 | 9.98 | 443,200 | 9.98 |
| 3/12/2026 | 10.01 | 10.01 | 9.99 | 9.99 | 351,882 | 9.99 |
| 3/11/2026 | 9.99 | 10.02 | 9.99 | 10.01 | 5,483,514 | 10.01 |