REX IncomeMax Option Strategy ETF (ULTI)

15.20
-1.11 (-6.82%)
NASDAQ · Last Trade: Feb 1st, 10:03 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202616.8816.9315.0015.20146,67615.20
1/29/202617.6417.6915.9416.31144,72316.31
1/28/202617.2717.7216.8517.49141,53417.24
1/27/202616.6117.0016.2516.9165,69516.67
1/26/202617.1417.3316.0916.18109,39315.95
1/23/202617.1717.6516.6217.0650,52716.81
1/22/202616.9417.2816.7317.0347,44316.78
1/21/202617.4617.6515.7616.8690,19316.38
1/20/202616.6118.2316.5516.96152,49616.48
1/16/202616.8417.4516.6217.1437,72616.65
1/15/202617.0717.1516.6016.6143,96816.14
1/14/202616.3217.2316.2517.1251,74616.40
1/13/202616.9417.0616.3516.6445,77215.94
1/12/202616.1816.8316.0716.6676,87215.96
1/09/202616.2116.5215.9516.2838,54115.60
1/08/202616.0616.4315.9016.1826,09215.50
1/07/202616.2816.4315.9215.9759,75215.07
1/06/202615.8516.5015.8516.2460,57015.32
1/05/202615.2015.8815.1115.8833,85414.98
1/02/202614.5514.9814.4514.9133,92214.07
12/31/202514.2414.5014.0314.1064,24113.30
12/30/202514.7714.9014.6014.6268,44013.59
12/29/202514.7715.1914.5814.7042,43313.66
12/26/202515.4415.4414.7915.0844,61114.02
12/24/202515.5115.5515.2015.4316,77214.34
12/23/202515.7815.9815.6115.6927,07314.36
12/22/202516.0516.1115.7815.8434,48814.50
12/19/202514.5916.3614.5916.0126,04114.65
12/18/202514.9215.0014.4214.5734,68413.34
12/17/202515.8515.8514.5814.6154,44913.17
12/16/202515.4115.5614.9515.4943,19213.96
12/15/202517.3917.3915.4815.4865,83113.95
12/12/202518.5118.5117.0817.2955,94015.58
12/11/202518.0618.5117.4618.5146,87116.68
12/10/202518.4718.7617.8518.3445,78016.29
12/09/202518.1218.5317.7118.3131,34516.26
12/08/202518.3818.4117.6117.9521,88515.94
12/05/202518.3018.3017.7418.0047,12015.99
12/04/202517.8218.3617.0918.1530,01816.12
12/03/202517.2017.7516.8617.7521,83615.52
12/02/202517.8018.0417.2017.2421,77615.07
12/01/202518.0419.2516.9417.1648,49915.00
11/28/202517.6118.1017.5017.7629,02415.53
11/26/202517.7617.7617.0117.6316,47815.42
11/25/202517.5017.8716.5317.3921,24214.97
11/24/202516.4317.0016.3616.9318,35414.57
11/21/202516.9617.0516.0016.1816,44013.92
11/20/202518.1018.1016.3816.5243,06514.22
11/19/202518.1018.1217.2517.5937,09914.91
11/18/202518.0518.5717.0617.9631,62615.22
11/17/202519.5019.5018.0118.3944,75715.59
11/14/202517.8620.3017.6518.8549,54715.98
11/13/202522.0922.1618.9618.9683,53616.07
11/12/202522.9722.9722.1922.7330,80518.97
11/11/202523.6123.6122.0322.2432,89618.56
11/10/202523.6225.5122.1523.1865,46519.34
11/07/202522.1423.0320.2323.00101,34319.20
11/06/202524.8124.8123.0623.1161,42219.28
11/05/202523.9325.0323.8024.8038,41420.70
11/04/202523.7326.1423.5323.5670,17419.66
11/03/202526.5026.5025.0525.19111,11121.02