REX IncomeMax Option Strategy ETF (ULTI)

6.6000
-0.0500 (-0.75%)
NASDAQ · Last Trade: Sep 30th, 11:19 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.766.766.586.6040,7576.60
9/29/20266.756.816.646.6528,6996.65
9/28/20266.866.866.636.6948,0286.69
9/25/20267.067.066.896.9336,0456.93
9/24/20266.927.046.917.0325,1697.03
9/23/20267.157.207.097.1389,4667.13
9/22/20267.047.227.047.1724,6037.17
9/21/20267.157.187.087.1047,3657.10
9/18/20266.747.026.717.0229,7747.02
9/17/20266.426.596.416.5561,3706.55
9/16/20266.216.316.006.2217,0796.22
9/15/20266.206.276.006.0534,8696.05
9/14/20266.256.386.156.2846,9766.28
9/11/20266.576.766.486.5032,3836.50
9/10/20266.556.636.446.4737,0726.47
9/09/20266.866.966.786.7963,4186.79
9/08/20266.827.026.826.88116,5076.88
9/04/20266.756.866.706.8250,6066.82
9/03/20266.526.906.466.8059,1296.80
9/02/20266.616.696.416.5923,3286.59
9/01/20266.556.656.446.5293,3716.52
8/31/20266.606.786.176.78302,6526.78
8/28/20267.077.076.676.69281,2536.69
8/27/20267.117.127.047.0923,3717.09
8/26/20267.117.207.027.0621,8347.06
8/25/20267.077.197.037.1237,4947.12
8/24/20267.207.206.927.0283,7087.02
8/21/20267.477.497.207.2056,5347.20
8/20/20267.527.527.147.20122,5567.20
8/19/20267.657.657.457.59170,8987.59
8/18/20267.567.697.267.3038,2917.30
8/17/20267.707.887.677.8141,0697.81
8/14/20267.697.777.567.6641,6817.66
8/13/20267.607.667.537.6137,1807.61
8/12/20267.627.787.527.7243,1877.72
8/11/20267.457.487.407.4224,7947.42
8/10/20267.607.607.407.4124,1007.41
8/07/20267.717.717.527.5748,7057.57
8/06/20267.637.737.567.5640,3927.56
8/05/20267.948.017.867.8622,8847.86
8/04/20267.918.087.888.0839,5628.08
8/03/20267.317.837.167.7864,2217.78
7/31/20267.757.887.357.4369,1197.43
7/30/20267.017.617.017.5583,7097.55
7/29/20267.257.336.946.9788,5296.97
7/28/20267.467.467.077.3368,5277.33
7/27/20267.947.947.467.57123,9147.57
7/24/20267.998.007.737.7484,3797.74
7/23/20268.008.007.807.84170,7137.84
7/22/20268.488.508.138.1645,4448.16
7/21/20268.428.508.288.4442,7318.44
7/20/20268.318.538.268.3377,3648.33
7/17/20268.268.538.208.3589,1778.35
7/16/20268.978.978.428.52133,4238.52
7/15/20269.509.569.009.2163,1789.21
7/14/20269.589.609.379.4884,3989.48
7/13/20269.539.549.219.29123,2239.29
7/10/202610.1610.169.659.7698,8669.76
7/09/202610.0210.199.9510.0766,60710.07
7/08/20269.7910.239.709.9486,2929.94
7/07/202610.4110.429.9310.09142,88710.09
7/06/202610.4910.8010.4510.6491,09110.64
7/02/202611.0311.0310.3410.4796,32510.47
7/01/202611.2511.2710.8810.92106,65810.92