Valor Energy Incorporated - Common Stock (VAI)

2.0700
+0.0500 (2.48%)
NASDAQ· Last Trade: Sep 3rd, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Valor Energy Incorporated - Common Stock (VAI)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20262.012.141.872.07138,4082.07
9/02/20261.702.081.642.02165,3232.02
9/01/20261.581.741.561.7019,3651.70
8/31/20261.721.721.581.6824,0161.68
8/28/20261.861.861.601.7138,2911.71
8/27/20261.781.871.711.8581,9531.85