VivoPower PLC - Ordinary Shares (VIVO)

2.4200
+0.0800 (3.42%)
NASDAQ · Last Trade: Mar 24th, 12:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VivoPower PLC - Ordinary Shares (VIVO)

DateOpenHighLowCloseVolumeAdjusted Close
3/23/20262.332.532.292.34363,8912.34
3/20/20262.342.502.242.24310,5362.24
3/19/20262.442.502.202.37312,1982.37
3/18/20262.232.692.192.441,555,0082.44
3/17/20261.892.351.892.06707,1582.06
3/16/20261.861.951.691.89522,3421.89