MingZhu Logistics Holdings Limited - Ordinary Shares (YGMZ)

0.0216
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 20th, 11:49 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MingZhu Logistics Holdings Limited - Ordinary Shares (YGMZ)

DateOpenHighLowCloseVolumeAdjusted Close
12/11/20250.060.000.060.0200.02
12/10/20250.060.060.050.0618,104,1130.06
12/09/20250.070.070.070.0713,982,8680.07
12/08/20250.080.080.070.0718,462,1870.07
12/05/20250.070.080.070.0851,346,3960.08
12/04/20250.070.070.060.0620,034,8730.06
12/03/20250.080.080.070.0820,370,2710.08
12/02/20250.100.100.080.0942,249,9480.09
12/01/20250.120.120.100.1141,193,8250.11
11/28/20250.120.120.110.1170,654,2400.11
11/26/20250.160.160.110.1256,745,6180.12
11/25/20250.180.200.160.1931,876,2670.19
11/24/20251.021.080.991.0653,2551.06
11/21/20251.011.040.931.03117,1481.03
11/20/20251.061.151.031.03120,6541.03