BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT)

Historical Prices For BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	14.34	14.48	14.21	14.45	775,853	14.45
4/29/2025	14.35	14.49	14.34	14.40	631,521	14.40
4/28/2025	14.41	14.42	14.31	14.38	338,973	14.38
4/25/2025	14.22	14.32	14.17	14.31	328,572	14.31
4/24/2025	14.03	14.20	13.98	14.16	384,582	14.16
4/23/2025	14.01	14.09	13.93	13.97	454,015	13.97
4/22/2025	13.62	13.81	13.60	13.78	363,312	13.78
4/21/2025	13.75	13.75	13.50	13.58	368,865	13.58
4/17/2025	13.75	13.90	13.71	13.76	215,755	13.76
4/16/2025	13.76	14.02	13.65	13.71	404,421	13.71
4/15/2025	13.94	14.00	13.86	13.89	359,461	13.89
4/14/2025	14.48	14.49	14.11	14.19	523,557	13.90
4/11/2025	13.78	14.10	13.78	14.09	456,585	13.81
4/10/2025	13.95	14.00	13.65	13.79	639,334	13.51
4/09/2025	12.99	14.05	12.99	13.98	939,837	13.70
4/08/2025	13.54	13.86	13.15	13.24	994,935	12.97
4/07/2025	13.11	13.45	12.91	13.20	906,781	12.93
4/04/2025	14.17	14.24	13.63	13.65	895,110	13.38
4/03/2025	14.35	14.50	14.32	14.32	571,905	14.03
4/02/2025	14.48	14.65	14.48	14.61	257,177	14.32
4/01/2025	14.32	14.65	14.32	14.55	766,272	14.26
3/31/2025	14.35	14.42	14.12	14.40	781,283	14.11
3/28/2025	14.47	14.51	14.30	14.35	579,122	14.06
3/27/2025	14.50	14.52	14.43	14.46	352,771	14.17
3/26/2025	14.58	14.60	14.44	14.47	544,926	14.18
3/25/2025	14.62	14.67	14.57	14.58	552,588	14.29
3/24/2025	14.74	14.79	14.62	14.66	450,231	14.37
3/21/2025	14.56	14.68	14.51	14.67	344,317	14.38
3/20/2025	14.50	14.66	14.48	14.62	457,911	14.33
3/19/2025	14.72	14.75	14.53	14.54	822,541	14.25
3/18/2025	14.79	14.82	14.60	14.65	569,142	14.36
3/17/2025	14.73	14.87	14.73	14.82	490,271	14.52
3/14/2025	14.85	14.99	14.68	14.77	786,330	14.47
3/13/2025	15.17	15.21	15.02	15.04	429,963	14.46
3/12/2025	15.17	15.22	15.11	15.12	415,649	14.53
3/11/2025	15.04	15.08	14.91	15.03	641,121	14.45
3/10/2025	15.16	15.19	14.96	15.00	716,420	14.42
3/07/2025	15.20	15.29	15.13	15.19	475,455	14.60
3/06/2025	15.41	15.41	15.18	15.19	389,698	14.60
3/05/2025	15.32	15.43	15.31	15.41	502,142	14.81
3/04/2025	15.32	15.43	15.25	15.30	590,827	14.71
3/03/2025	15.43	15.58	15.37	15.42	742,126	14.82
2/28/2025	15.27	15.35	15.20	15.35	656,386	14.75
2/27/2025	15.35	15.37	15.16	15.18	516,303	14.59
2/26/2025	15.25	15.37	15.21	15.28	331,607	14.69
2/25/2025	15.35	15.36	15.18	15.22	469,495	14.63
2/24/2025	15.37	15.40	15.29	15.31	378,994	14.72
2/21/2025	15.45	15.45	15.36	15.36	308,274	14.76
2/20/2025	15.51	15.52	15.37	15.47	439,543	14.87
2/19/2025	15.57	15.57	15.47	15.54	398,156	14.94
2/18/2025	15.63	15.65	15.50	15.55	470,291	14.95
2/14/2025	15.59	15.65	15.54	15.56	438,869	14.96
2/13/2025	15.74	15.91	15.68	15.88	618,309	14.99
2/12/2025	15.68	15.74	15.62	15.73	493,536	14.85
2/11/2025	15.69	15.72	15.64	15.69	433,170	14.81
2/10/2025	15.68	15.70	15.64	15.67	391,521	14.79
2/07/2025	15.60	15.69	15.58	15.58	353,764	14.70
2/06/2025	15.62	15.70	15.55	15.64	416,257	14.76
2/05/2025	15.46	15.68	15.46	15.59	564,209	14.71
2/04/2025	15.52	15.66	15.51	15.55	504,006	14.68
2/03/2025	15.29	15.51	15.25	15.43	773,474	14.56