BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Last Price10.64

Change+0.01 (0.09%)

NYSE · Last Trade: Feb 1st, 1:28 PM EST

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	10.61	10.64	10.58	10.64	294,996	10.64
1/29/2026	10.59	10.63	10.58	10.63	281,280	10.63
1/28/2026	10.61	10.62	10.58	10.60	198,888	10.60
1/27/2026	10.58	10.62	10.58	10.62	202,814	10.62
1/26/2026	10.59	10.60	10.56	10.59	212,290	10.59
1/23/2026	10.63	10.64	10.56	10.57	278,893	10.57
1/22/2026	10.61	10.64	10.57	10.60	264,671	10.60
1/21/2026	10.62	10.64	10.60	10.61	429,839	10.61
1/20/2026	10.58	10.59	10.52	10.55	271,714	10.55
1/16/2026	10.70	10.71	10.64	10.66	1,137,254	10.58
1/15/2026	10.73	10.74	10.70	10.70	476,558	10.62
1/14/2026	10.74	10.75	10.71	10.75	380,851	10.67
1/13/2026	10.75	10.78	10.73	10.75	283,901	10.67
1/12/2026	10.78	10.80	10.74	10.75	320,600	10.67
1/09/2026	10.74	10.79	10.74	10.78	238,324	10.70
1/08/2026	10.72	10.75	10.71	10.74	174,230	10.66
1/07/2026	10.75	10.76	10.72	10.74	336,257	10.66
1/06/2026	10.76	10.80	10.74	10.75	273,775	10.67
1/05/2026	10.78	10.80	10.74	10.78	241,069	10.70
1/02/2026	10.83	10.85	10.74	10.78	289,471	10.70
12/31/2025	10.85	10.85	10.76	10.83	649,478	10.74
12/30/2025	10.83	10.85	10.79	10.84	166,624	10.75
12/29/2025	10.85	10.86	10.79	10.80	239,102	10.71
12/26/2025	10.85	10.86	10.82	10.85	194,028	10.76
12/24/2025	10.79	10.82	10.77	10.81	136,547	10.72
12/23/2025	10.78	10.83	10.77	10.81	523,415	10.72
12/22/2025	10.75	10.81	10.75	10.78	511,985	10.70
12/19/2025	10.88	10.88	10.84	10.88	176,001	10.71
12/18/2025	10.80	10.89	10.79	10.84	219,979	10.67
12/17/2025	10.83	10.83	10.81	10.83	114,004	10.66
12/16/2025	10.81	10.85	10.80	10.80	119,074	10.63
12/15/2025	10.82	10.86	10.81	10.84	219,971	10.67
12/12/2025	10.81	10.81	10.78	10.79	135,313	10.62
12/11/2025	10.79	10.83	10.77	10.83	304,668	10.66
12/10/2025	10.84	10.85	10.77	10.84	211,821	10.67
12/09/2025	10.81	10.87	10.78	10.81	279,951	10.64
12/08/2025	10.81	10.83	10.75	10.83	221,618	10.66
12/05/2025	10.89	10.89	10.79	10.80	247,603	10.63
12/04/2025	10.92	10.92	10.83	10.86	184,868	10.69
12/03/2025	10.86	10.91	10.82	10.91	167,519	10.74
12/02/2025	10.93	10.93	10.80	10.85	244,552	10.68
12/01/2025	10.92	10.97	10.86	10.88	210,537	10.71
11/28/2025	10.99	11.04	10.92	10.98	138,553	10.81
11/26/2025	10.90	10.96	10.89	10.95	138,347	10.78
11/25/2025	10.88	10.90	10.86	10.87	140,264	10.70
11/24/2025	10.78	10.87	10.76	10.87	187,474	10.70
11/21/2025	10.71	10.77	10.70	10.73	147,025	10.56
11/20/2025	10.80	10.85	10.70	10.71	205,609	10.54
11/19/2025	10.86	10.87	10.74	10.79	209,516	10.62
11/18/2025	10.86	10.86	10.82	10.85	148,265	10.68
11/17/2025	10.80	10.87	10.80	10.85	269,759	10.68
11/14/2025	10.92	10.93	10.80	10.80	328,773	10.63
11/13/2025	11.08	11.08	11.00	11.00	170,433	10.75
11/12/2025	11.06	11.09	11.05	11.08	156,458	10.82
11/11/2025	11.10	11.12	11.04	11.06	157,310	10.80
11/10/2025	11.03	11.11	11.00	11.10	231,324	10.84
11/07/2025	11.04	11.05	10.96	11.02	214,736	10.77
11/06/2025	11.10	11.11	11.00	11.02	220,120	10.77
11/05/2025	11.11	11.11	11.05	11.07	137,266	10.81
11/04/2025	11.12	11.14	11.05	11.07	245,095	10.81
11/03/2025	11.17	11.18	11.12	11.14	198,978	10.88