Enhabit, Inc. Common Stock (EHAB)

13.80
+0.00 (0.00%)
NYSE· Last Trade: Jul 31st, 6:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Enhabit, Inc. Common Stock (EHAB)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/202613.790.0013.8013.80013.80
5/13/202613.8013.8013.7813.794,657,69113.79
5/12/202613.8013.8013.7813.793,401,71113.79
5/11/202613.7913.8013.7813.78646,77313.78
5/08/202613.8013.8013.7813.79584,86913.79
5/07/202613.8013.8013.7713.77658,86613.77
5/06/202613.7813.7813.7713.771,279,23613.77
5/05/202613.7413.7513.7413.74407,58313.74
5/04/202613.7413.7613.7413.74433,38613.74
5/01/202613.7513.7613.7413.751,032,02613.75