Western Assets Global High Income Fund, Inc. (EHI)

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	6.41	6.41	6.40	6.41	47,826	6.41
4/29/2025	6.39	6.45	6.39	6.43	24,964	6.43
4/28/2025	6.36	6.44	6.36	6.40	32,317	6.40
4/25/2025	6.37	6.40	6.35	6.39	40,654	6.39
4/24/2025	6.34	6.38	6.31	6.34	41,327	6.34
4/23/2025	6.29	6.41	6.29	6.32	83,018	6.32
4/22/2025	6.30	6.38	6.27	6.34	70,644	6.27
4/21/2025	6.35	6.41	6.26	6.30	29,536	6.23
4/17/2025	6.34	6.45	6.34	6.36	22,993	6.29
4/16/2025	6.32	6.40	6.32	6.34	75,928	6.27
4/15/2025	6.30	6.41	6.27	6.34	32,307	6.27
4/14/2025	6.32	6.37	6.19	6.29	47,785	6.22
4/11/2025	6.15	6.30	6.11	6.24	58,167	6.17
4/10/2025	6.36	6.36	6.11	6.18	56,773	6.11
4/09/2025	6.20	6.40	6.14	6.34	100,569	6.27
4/08/2025	6.25	6.43	6.19	6.21	40,077	6.14
4/07/2025	6.19	6.30	6.11	6.16	123,537	6.09
4/04/2025	6.50	6.57	6.21	6.21	122,593	6.14
4/03/2025	6.61	6.63	6.52	6.56	130,210	6.49
4/02/2025	6.65	6.67	6.62	6.63	68,028	6.56
4/01/2025	6.64	6.67	6.63	6.64	95,272	6.57
3/31/2025	6.66	6.66	6.59	6.61	202,388	6.54
3/28/2025	6.67	6.67	6.61	6.65	97,298	6.58
3/27/2025	6.69	6.69	6.63	6.66	70,225	6.59
3/26/2025	6.73	6.73	6.63	6.67	69,581	6.60
3/25/2025	6.68	6.73	6.68	6.70	59,874	6.63
3/24/2025	6.71	6.75	6.69	6.70	71,559	6.63
3/21/2025	6.78	6.79	6.75	6.75	48,810	6.61
3/20/2025	6.80	6.80	6.75	6.78	71,921	6.64
3/19/2025	6.75	6.77	6.72	6.77	127,414	6.63
3/18/2025	6.70	6.72	6.69	6.72	39,619	6.58
3/17/2025	6.71	6.75	6.68	6.73	84,659	6.59
3/14/2025	6.69	6.72	6.69	6.69	58,163	6.55
3/13/2025	6.73	6.73	6.68	6.70	33,267	6.56
3/12/2025	6.71	6.71	6.68	6.71	31,782	6.57
3/11/2025	6.75	6.75	6.68	6.69	56,536	6.55
3/10/2025	6.73	6.73	6.70	6.71	55,991	6.57
3/07/2025	6.78	6.78	6.72	6.75	64,475	6.61
3/06/2025	6.75	6.76	6.72	6.73	48,201	6.59
3/05/2025	6.73	6.75	6.73	6.75	42,439	6.61
3/04/2025	6.79	6.79	6.73	6.75	71,348	6.60
3/03/2025	6.77	6.79	6.75	6.79	106,084	6.65
2/28/2025	6.71	6.75	6.71	6.74	45,987	6.60
2/27/2025	6.76	6.76	6.70	6.71	107,201	6.57
2/26/2025	6.75	6.78	6.71	6.72	91,803	6.58
2/25/2025	6.80	6.80	6.72	6.75	113,881	6.61
2/24/2025	6.76	6.79	6.76	6.77	56,891	6.63
2/21/2025	6.81	6.82	6.76	6.77	70,374	6.63
2/20/2025	6.83	6.84	6.80	6.84	80,515	6.62
2/19/2025	6.80	6.83	6.77	6.83	76,076	6.62
2/18/2025	6.78	6.80	6.76	6.80	85,383	6.59
2/14/2025	6.77	6.78	6.73	6.77	145,004	6.56
2/13/2025	6.76	6.77	6.72	6.77	124,576	6.56
2/12/2025	6.75	6.79	6.69	6.72	212,269	6.51
2/11/2025	6.83	6.83	6.73	6.80	256,776	6.59
2/10/2025	6.82	6.83	6.77	6.83	96,192	6.62
2/07/2025	6.85	6.86	6.78	6.82	140,704	6.61
2/06/2025	6.89	6.89	6.82	6.87	62,122	6.65
2/05/2025	6.87	6.89	6.85	6.87	77,304	6.65
2/04/2025	6.82	6.89	6.81	6.84	88,692	6.63
2/03/2025	6.84	6.85	6.79	6.80	112,631	6.59