Home

WisdomTree Emerging Markets Local Debt Fund (ELD)

26.92
+0.03 (0.11%)
NYSE · Last Trade: May 1st, 8:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202526.8826.9325.5226.924,36126.92
4/30/202526.5027.0926.2026.8918,96926.89
4/29/202527.0827.1726.2026.207,16726.20
4/28/202526.8027.2026.8027.038,67227.03
4/25/202526.8227.2526.4726.8021,07626.80
4/24/202526.8127.0326.8127.0310,86326.90
4/23/202526.7226.7726.5926.712,27826.59
4/22/202526.7926.9025.9926.733,58226.61
4/21/202526.7926.8325.2526.777,58526.65
4/17/202526.4926.7526.2126.6612,09426.54
4/16/202526.4926.5626.4926.5488526.41
4/15/202526.2126.3726.2126.2910,16726.16
4/14/202526.0926.3325.9926.3025,78926.18
4/11/202526.2526.3326.0226.332,57026.21
4/10/202525.4326.0925.3726.0114,20425.89
4/09/202525.1826.0025.1826.004,51525.88
4/08/202525.4525.9925.2725.4810,43625.37
4/07/202526.1226.6025.5025.6619,56725.54
4/04/202526.5126.9026.1526.126,84326.00
4/03/202526.1226.7326.1226.2411,10026.12
4/02/202526.2526.6426.1926.192,81626.07
4/01/202526.1226.6326.1226.3421,67326.22
3/31/202526.4026.7626.1226.76221,55026.64
3/28/202526.5426.6126.1926.2211,24926.09
3/27/202526.2726.6326.1226.2914,34426.17
3/26/202526.4126.8526.2326.288,57726.15
3/25/202526.5326.7226.5026.501,77726.25
3/24/202526.7626.8226.4826.702,71726.45
3/21/202526.6926.7826.5826.582,08726.33
3/20/202526.6026.7326.6026.653,73426.40
3/19/202526.7926.7926.6526.772,31526.53
3/18/202526.8526.8626.6726.793,40126.54
3/17/202527.1427.3226.7026.803,49926.56
3/14/202526.6926.9826.2526.757,13726.50
3/13/202526.5226.6826.2526.614,90526.36
3/12/202526.2526.6126.2526.398,13726.14
3/11/202526.3826.4926.2826.472,28726.22
3/10/202526.3526.5126.3226.345,05326.09
3/07/202526.6026.6026.3826.455,24726.20
3/06/202526.3026.5626.2926.416,13726.16
3/05/202526.3926.6926.2526.4718,28526.22
3/04/202526.1626.1625.9126.127,17225.88
3/03/202526.1326.2225.9726.118,50625.87
2/28/202526.0926.1025.9725.981,63725.74
2/27/202526.5026.6626.0026.097,91625.84
2/26/202526.3526.6926.0626.327,12726.08
2/25/202526.5926.6926.1426.418,10526.16
2/24/202526.3626.5126.2226.4113,27426.04
2/21/202526.3826.4526.2026.3414,87225.97
2/20/202526.2726.8026.2626.4412,97626.07
2/19/202526.3626.3626.1526.2016,13225.83
2/18/202525.8826.4725.8826.395,04126.02
2/14/202526.3626.3626.1626.304,35425.93
2/13/202526.0226.2826.0226.163,08225.79
2/12/202526.1326.1325.8426.038,28125.66
2/11/202526.1326.1425.9226.146,37625.77
2/10/202525.9926.1525.8926.012,99825.65
2/07/202526.2626.2626.0026.027,46625.66
2/06/202525.9326.1125.9126.094,05825.72
2/05/202525.8926.0225.8926.023,42825.66
2/04/202526.0626.1525.8726.073,86925.70
2/03/202525.7726.4025.5425.847,66025.47