First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

14.11
+0.01 (0.07%)
NYSE · Last Trade: Jan 9th, 11:36 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202614.0414.1014.0414.1090,53514.10
1/07/202614.0214.0814.0014.0554,15214.05
1/06/202614.0314.0814.0214.0562,10614.05
1/05/202613.9914.0613.9714.0396,74814.03
1/02/202614.0314.0313.9713.9985,16413.99
12/31/202514.0214.1514.0214.07156,33614.07
12/30/202514.0614.1213.9814.11148,20014.11
12/29/202514.0714.1714.0714.10199,98714.10
12/26/202514.1014.1814.0614.15175,57614.15
12/24/202513.9814.0913.9814.09113,36414.09
12/23/202514.0314.0613.9014.01292,41714.01
12/22/202513.9714.0413.9714.03155,06714.03
12/19/202513.9214.0113.9214.00233,30414.00
12/18/202513.9513.9713.9213.97129,85713.97
12/17/202513.9413.9613.9013.91254,35713.91
12/16/202513.9313.9713.9213.94180,58113.94
12/15/202513.9713.9913.9413.98206,24413.98
12/12/202513.9314.0013.9313.93192,39713.93
12/11/202514.0514.0513.9713.97145,36113.97
12/10/202513.9714.0413.9714.00152,50714.00
12/09/202513.9914.0613.9713.97118,55613.97
12/08/202514.1114.1413.9913.99148,12213.99
12/05/202514.1014.1714.1014.12111,89114.12
12/04/202514.1214.1614.0714.10300,13314.10
12/03/202514.1014.1214.0414.07186,48714.07
12/02/202514.0514.1014.0114.06112,51714.06
12/01/202514.0614.0914.0114.03110,51814.03
11/28/202514.1514.2414.1514.2233,06314.10
11/26/202514.1514.2214.1114.20118,99614.08
11/25/202514.1214.1513.9814.13169,61714.01
11/24/202513.8614.0413.8614.02114,34313.90
11/21/202513.8213.9613.8213.88209,74613.76
11/20/202513.9113.9813.8613.86275,90813.74
11/19/202513.9113.9813.8813.89154,20113.77
11/18/202514.0014.0013.9213.92143,41913.80
11/17/202513.9714.0613.9413.96117,77413.84
11/14/202514.0214.0713.9713.97172,55113.85
11/13/202514.0914.1214.0314.05180,90613.93
11/12/202514.1514.2114.1214.16166,58914.04
11/11/202514.1214.1914.1214.1541,84614.03
11/10/202514.1214.1914.1214.1480,74714.02
11/07/202514.1514.1514.1114.1243,68414.00
11/06/202514.1014.1514.1014.1181,11113.99
11/05/202514.1614.1914.1014.1365,45914.00
11/04/202514.1314.2314.1014.16106,11514.04
11/03/202514.1614.2314.0814.15110,18414.03
10/31/202514.2914.3314.2314.2965,13814.04
10/30/202514.2914.3414.2514.2957,65914.04
10/29/202514.3314.3514.2714.3263,01514.07
10/28/202514.3114.3714.3014.3382,52814.08
10/27/202514.4214.4214.3014.3399,93014.08
10/24/202514.2414.3014.1514.3086,28214.05
10/23/202514.2114.2114.1514.2063,44513.95
10/22/202514.0914.1814.0914.1754,85713.92
10/21/202514.1214.2614.0514.1090,98113.85
10/20/202514.1114.1914.0914.12149,92713.87
10/17/202514.1014.1314.0314.1080,02313.85
10/16/202514.2014.2414.1114.13152,21313.88
10/15/202514.2114.2414.1314.18106,95713.93
10/14/202514.1014.2114.1014.1656,12813.91
10/13/202514.2014.2614.1514.2160,68713.96
10/10/202514.2814.3214.1414.1675,81813.91
10/09/202514.3214.3814.2414.25125,27914.00