Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

Historical Prices For Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.13	10.17	9.99	10.15	17,713,016	10.15
4/29/2025	10.24	10.30	10.18	10.28	14,455,878	10.28
4/28/2025	10.21	10.24	10.17	10.23	14,164,949	10.23
4/25/2025	10.20	10.23	10.15	10.18	14,553,153	10.18
4/24/2025	10.28	10.34	10.23	10.31	16,112,026	10.19
4/23/2025	10.21	10.29	10.14	10.23	12,045,014	10.11
4/22/2025	10.35	10.52	10.35	10.45	17,040,388	10.33
4/21/2025	10.21	10.30	10.11	10.19	9,046,206	10.07
4/17/2025	10.16	10.31	10.16	10.22	16,644,856	10.10
4/16/2025	10.23	10.28	10.12	10.16	12,489,153	10.04
4/15/2025	10.12	10.20	10.09	10.12	15,104,596	10.01
4/14/2025	9.95	10.15	9.94	10.11	15,025,180	10.00
4/11/2025	9.85	10.06	9.82	10.06	16,215,302	9.95
4/10/2025	9.58	9.71	9.41	9.63	20,520,083	9.52
4/09/2025	9.20	9.73	9.18	9.65	25,615,700	9.54
4/08/2025	9.61	9.62	9.27	9.35	20,279,402	9.24
4/07/2025	9.42	9.61	9.18	9.27	21,371,101	9.16
4/04/2025	10.25	10.27	9.84	9.89	14,676,495	9.78
4/03/2025	10.55	10.57	10.43	10.45	13,010,020	10.33
4/02/2025	10.15	10.18	10.10	10.16	7,632,010	10.04
4/01/2025	10.28	10.28	10.16	10.18	11,407,327	10.06
3/31/2025	10.26	10.33	10.20	10.29	11,537,274	10.17
3/28/2025	10.25	10.31	10.21	10.24	9,184,937	10.12
3/27/2025	10.07	10.13	10.04	10.12	8,983,680	10.01
3/26/2025	9.96	10.05	9.93	10.05	9,227,824	9.94
3/25/2025	10.20	10.22	10.02	10.04	6,444,080	9.93
3/24/2025	10.16	10.19	10.05	10.14	8,204,462	10.02
3/21/2025	10.29	10.36	10.26	10.28	9,109,235	10.16
3/20/2025	10.37	10.41	10.32	10.39	10,396,722	10.27
3/19/2025	10.31	10.41	10.27	10.37	16,810,246	10.25
3/18/2025	10.24	10.42	10.01	10.29	18,811,661	10.17
3/17/2025	10.27	10.38	10.25	10.31	8,497,374	10.19
3/14/2025	10.14	10.19	10.12	10.15	8,296,065	10.03
3/13/2025	10.08	10.21	10.07	10.19	12,294,158	10.07
3/12/2025	10.26	10.33	10.18	10.19	8,951,340	10.07
3/11/2025	10.51	10.52	10.35	10.39	13,414,353	10.27
3/10/2025	10.43	10.46	10.27	10.37	7,649,871	10.25
3/07/2025	10.40	10.53	10.38	10.45	11,001,068	10.33
3/06/2025	10.40	10.46	10.32	10.39	11,175,213	10.27
3/05/2025	10.50	10.62	10.46	10.54	8,096,385	10.42
3/04/2025	10.72	10.79	10.64	10.67	9,720,973	10.55
3/03/2025	10.47	10.64	10.46	10.58	7,780,101	10.46
2/28/2025	10.20	10.23	10.05	10.18	13,704,799	10.06
2/27/2025	9.76	9.84	9.66	9.79	9,486,287	9.68
2/26/2025	10.19	10.26	10.15	10.20	9,593,071	10.08
2/25/2025	10.18	10.22	10.12	10.15	10,308,106	10.03
2/24/2025	10.08	10.16	10.06	10.15	9,075,813	10.03
2/21/2025	9.99	10.09	9.97	10.08	8,911,174	9.97
2/20/2025	9.91	9.95	9.86	9.90	6,870,859	9.79
2/19/2025	9.94	9.98	9.91	9.98	4,582,976	9.87
2/18/2025	10.02	10.06	9.93	9.99	9,754,546	9.88
2/14/2025	9.88	9.88	9.70	9.71	5,836,890	9.60
2/13/2025	9.80	9.96	9.78	9.95	7,454,845	9.84
2/12/2025	9.77	9.88	9.71	9.86	4,946,684	9.75
2/11/2025	9.82	9.88	9.81	9.85	6,683,254	9.74
2/10/2025	9.65	9.73	9.64	9.68	7,468,386	9.57
2/07/2025	9.54	9.58	9.52	9.55	7,830,213	9.44
2/06/2025	9.55	9.57	9.48	9.51	11,206,879	9.40
2/05/2025	9.63	9.68	9.57	9.63	8,590,406	9.52
2/04/2025	9.50	9.55	9.45	9.52	13,031,859	9.41
2/03/2025	9.38	9.50	9.35	9.48	10,276,837	9.37