Lowe's Companies (LOW)

267.06
+0.42 (0.16%)
NYSE · Last Trade: Feb 1st, 9:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/2026266.05267.56262.67267.063,199,363267.06
1/29/2026268.71270.98265.71266.643,264,723266.64
1/28/2026273.72274.00268.06269.422,951,954269.42
1/27/2026277.01277.01272.32273.942,492,950273.94
1/26/2026278.83279.50275.62277.912,021,929277.91
1/23/2026275.00277.29273.98276.732,204,408276.73
1/22/2026277.37281.36274.88274.952,883,514274.95
1/21/2026267.44278.33267.01277.114,021,517277.11
1/20/2026272.20275.24267.77268.404,024,026267.20
1/16/2026276.32278.44274.07277.552,916,046276.31
1/15/2026275.14278.21273.44277.012,620,674275.77
1/14/2026272.20278.10272.20274.953,207,628273.72
1/13/2026273.14274.74270.35274.252,946,585273.02
1/12/2026266.49271.53263.61270.893,269,534269.68
1/09/2026259.95268.05259.13267.214,094,924266.01
1/08/2026245.13257.82243.91256.213,289,281255.06
1/07/2026251.88256.80247.10247.122,423,269246.01
1/06/2026241.49248.30240.02246.492,573,193245.39
1/05/2026245.08247.83243.95244.752,835,271243.66
1/02/2026241.50247.22239.97246.892,595,211245.79
12/31/2025242.41243.39241.03241.161,615,257240.08
12/30/2025242.64243.64241.04243.181,371,359242.09
12/29/2025245.11245.23242.63243.831,597,106242.74
12/26/2025242.73244.71242.30244.491,179,672243.40
12/24/2025241.75243.98241.34243.00787,862241.91
12/23/2025241.50242.21239.54242.151,863,824241.07
12/22/2025240.58242.75239.63242.071,776,521240.99
12/19/2025247.04247.13240.33240.445,458,241239.37
12/18/2025250.76254.04247.46247.712,503,179246.60
12/17/2025246.00249.61245.08247.962,030,594246.85
12/16/2025250.21250.97246.04246.472,692,044245.37
12/15/2025247.74249.44243.86248.783,108,406247.67
12/12/2025249.15250.73245.93247.292,046,923246.18
12/11/2025248.63251.89247.51248.083,032,207246.97
12/10/2025242.81248.44242.38246.204,778,131245.10
12/09/2025243.81245.98240.89242.672,865,500241.59
12/08/2025247.11248.09244.82244.823,620,126243.72
12/05/2025246.15248.68245.66248.472,642,085247.36
12/04/2025246.60248.16245.00246.174,092,817245.07
12/03/2025243.18247.99243.18246.943,244,190245.84
12/02/2025246.31247.22242.60243.173,886,073242.08
12/01/2025242.00249.44241.26246.394,083,076245.29
11/28/2025241.59243.03240.80242.481,289,924241.40
11/26/2025237.50243.05236.65241.612,303,333240.53
11/25/2025230.72238.91230.29238.103,329,593237.03
11/24/2025234.00234.46228.73228.764,191,843227.74
11/21/2025230.54236.56228.96234.296,089,991233.24
11/20/2025228.08230.45225.78228.434,769,214227.41
11/19/2025230.01232.97224.26228.417,728,043227.39
11/18/2025219.05223.72218.80219.576,258,208218.59
11/17/2025227.20228.77224.96225.004,410,671223.99
11/14/2025230.27232.14226.97227.852,692,004226.83
11/13/2025234.45236.65230.91231.473,108,964230.44
11/12/2025234.39236.71232.88234.702,587,500233.65
11/11/2025233.75236.86233.68235.341,968,217234.29
11/10/2025232.61234.11229.18233.032,587,490231.99
11/07/2025231.84234.18231.12233.163,054,226232.12
11/06/2025233.08234.97231.12231.353,272,138230.32
11/05/2025236.55238.13231.62234.352,749,626233.30
11/04/2025235.52238.01233.47237.762,632,040236.70
11/03/2025236.41237.31232.98235.642,333,676234.59