PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.69

Change+0.02 (0.02%)

NYSE · Last Trade: Mar 1st, 11:31 AM EST

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	100.71	100.71	100.69	100.69	1,292,203	100.69
2/26/2026	100.67	100.68	100.67	100.67	1,122,621	100.67
2/25/2026	100.67	100.68	100.66	100.66	1,352,268	100.66
2/24/2026	100.65	100.65	100.63	100.65	2,641,411	100.65
2/23/2026	100.64	100.65	100.63	100.63	1,063,329	100.63
2/20/2026	100.62	100.64	100.62	100.63	1,131,560	100.63
2/19/2026	100.59	100.60	100.58	100.60	1,101,388	100.60
2/18/2026	100.59	100.59	100.57	100.57	1,156,935	100.57
2/17/2026	100.56	100.57	100.55	100.56	1,097,815	100.56
2/13/2026	100.55	100.56	100.54	100.56	1,170,050	100.56
2/12/2026	100.53	100.53	100.50	100.51	1,502,256	100.51
2/11/2026	100.50	100.51	100.49	100.49	1,009,221	100.49
2/10/2026	100.49	100.50	100.48	100.50	1,141,338	100.50
2/09/2026	100.47	100.48	100.47	100.48	1,021,974	100.48
2/06/2026	100.46	100.48	100.45	100.47	1,360,217	100.47
2/05/2026	100.42	100.44	100.42	100.44	1,270,136	100.44
2/04/2026	100.41	100.42	100.41	100.41	1,861,659	100.41
2/03/2026	100.40	100.41	100.40	100.41	1,347,657	100.41
2/02/2026	100.38	100.41	100.38	100.40	2,121,083	100.40
1/30/2026	100.70	100.72	100.70	100.71	1,644,076	100.37
1/29/2026	100.68	100.69	100.67	100.69	1,144,087	100.35
1/28/2026	100.66	100.68	100.66	100.67	985,467	100.33
1/27/2026	100.65	100.67	100.65	100.66	1,476,195	100.32
1/26/2026	100.66	100.66	100.65	100.66	1,083,597	100.32
1/23/2026	100.65	100.67	100.64	100.67	1,003,775	100.33
1/22/2026	100.62	100.64	100.62	100.64	1,280,984	100.30
1/21/2026	100.60	100.62	100.59	100.61	2,216,216	100.27
1/20/2026	100.59	100.60	100.59	100.60	1,795,690	100.26
1/16/2026	100.57	100.59	100.57	100.57	1,318,061	100.23
1/15/2026	100.53	100.54	100.52	100.53	1,083,194	100.19
1/14/2026	100.52	100.53	100.50	100.50	1,484,675	100.16
1/13/2026	100.46	100.47	100.46	100.46	1,217,063	100.12
1/12/2026	100.45	100.46	100.45	100.45	1,218,253	100.11
1/09/2026	100.44	100.45	100.44	100.44	1,453,306	100.10
1/08/2026	100.41	100.42	100.41	100.41	1,045,070	100.07
1/07/2026	100.39	100.40	100.39	100.40	1,243,728	100.06
1/06/2026	100.37	100.39	100.37	100.39	1,800,093	100.05
1/05/2026	100.38	100.39	100.37	100.37	1,323,564	100.03
1/02/2026	100.35	100.37	100.34	100.37	1,475,423	100.03
12/31/2025	100.32	100.34	100.32	100.34	1,321,639	100.00
12/30/2025	100.66	100.67	100.65	100.66	1,242,558	99.96
12/29/2025	100.66	100.67	100.65	100.66	1,002,315	99.96
12/26/2025	100.65	100.66	100.65	100.65	881,391	99.95
12/24/2025	100.62	100.63	100.61	100.63	624,983	99.93
12/23/2025	100.58	100.59	100.57	100.59	1,232,086	99.89
12/22/2025	100.56	100.58	100.56	100.57	1,621,059	99.87
12/19/2025	100.56	100.57	100.55	100.56	1,182,296	99.86
12/18/2025	100.52	100.53	100.52	100.52	1,368,999	99.82
12/17/2025	100.50	100.52	100.50	100.51	1,794,545	99.81
12/16/2025	100.49	100.50	100.48	100.50	1,186,205	99.80
12/15/2025	100.47	100.48	100.46	100.47	1,230,108	99.77
12/12/2025	100.47	100.47	100.45	100.46	1,041,467	99.76
12/11/2025	100.43	100.44	100.42	100.43	1,124,667	99.73
12/10/2025	100.38	100.41	100.38	100.40	1,474,889	99.70
12/09/2025	100.37	100.38	100.37	100.37	870,120	99.67
12/08/2025	100.38	100.38	100.36	100.36	1,368,209	99.66
12/05/2025	100.36	100.37	100.35	100.37	1,405,065	99.67
12/04/2025	100.34	100.34	100.32	100.33	1,744,779	99.63
12/03/2025	100.32	100.33	100.32	100.32	1,527,544	99.62
12/02/2025	100.31	100.32	100.30	100.31	1,159,986	99.61
12/01/2025	100.30	100.31	100.29	100.30	1,842,145	99.60