PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.34

Change+0.04 (0.04%)

NYSE · Last Trade: Jan 1st, 12:49 AM EST

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	100.32	100.34	100.32	100.34	1,321,539	100.34
12/30/2025	100.66	100.67	100.65	100.66	1,242,558	100.30
12/29/2025	100.66	100.67	100.65	100.66	1,002,315	100.30
12/26/2025	100.65	100.66	100.65	100.65	881,391	100.29
12/24/2025	100.62	100.63	100.61	100.63	624,983	100.27
12/23/2025	100.58	100.59	100.57	100.59	1,232,086	100.23
12/22/2025	100.56	100.58	100.56	100.57	1,621,059	100.21
12/19/2025	100.56	100.57	100.55	100.56	1,182,296	100.20
12/18/2025	100.52	100.53	100.52	100.52	1,368,999	100.16
12/17/2025	100.50	100.52	100.50	100.51	1,794,545	100.15
12/16/2025	100.49	100.50	100.48	100.50	1,186,205	100.14
12/15/2025	100.47	100.48	100.46	100.47	1,230,108	100.11
12/12/2025	100.47	100.47	100.45	100.46	1,041,467	100.10
12/11/2025	100.43	100.44	100.42	100.43	1,124,667	100.07
12/10/2025	100.38	100.41	100.38	100.40	1,474,889	100.04
12/09/2025	100.37	100.38	100.37	100.37	870,120	100.01
12/08/2025	100.38	100.38	100.36	100.36	1,368,209	100.00
12/05/2025	100.36	100.37	100.35	100.37	1,405,065	100.01
12/04/2025	100.34	100.34	100.32	100.33	1,744,779	99.97
12/03/2025	100.32	100.33	100.32	100.32	1,527,544	99.96
12/02/2025	100.31	100.32	100.30	100.31	1,159,986	99.95
12/01/2025	100.30	100.31	100.29	100.30	1,842,145	99.94
11/28/2025	100.64	100.65	100.64	100.65	950,857	99.92
11/26/2025	100.62	100.64	100.61	100.64	1,286,213	99.91
11/25/2025	100.60	100.61	100.59	100.60	1,530,299	99.87
11/24/2025	100.57	100.59	100.57	100.59	1,821,889	99.86
11/21/2025	100.56	100.58	100.54	100.57	1,511,104	99.84
11/20/2025	100.53	100.53	100.52	100.52	1,480,115	99.79
11/19/2025	100.53	100.53	100.52	100.52	1,365,637	99.79
11/18/2025	100.51	100.53	100.51	100.53	1,683,540	99.80
11/17/2025	100.49	100.51	100.49	100.50	1,076,168	99.77
11/14/2025	100.48	100.50	100.47	100.49	1,502,904	99.76
11/13/2025	100.45	100.46	100.45	100.46	1,118,695	99.73
11/12/2025	100.45	100.45	100.44	100.44	1,046,432	99.71
11/11/2025	100.43	100.44	100.43	100.43	811,207	99.70
11/10/2025	100.43	100.43	100.42	100.43	1,483,264	99.70
11/07/2025	100.41	100.42	100.40	100.40	1,456,070	99.67
11/06/2025	100.39	100.39	100.36	100.38	1,514,485	99.65
11/05/2025	100.35	100.36	100.34	100.36	1,250,720	99.63
11/04/2025	100.34	100.35	100.33	100.34	1,282,684	99.62
11/03/2025	100.33	100.34	100.32	100.34	1,901,780	99.61
10/31/2025	100.70	100.70	100.68	100.69	1,271,046	99.58
10/30/2025	100.66	100.66	100.65	100.65	1,353,782	99.54
10/29/2025	100.64	100.65	100.63	100.65	1,075,683	99.54
10/28/2025	100.62	100.64	100.62	100.63	1,128,176	99.52
10/27/2025	100.60	100.61	100.60	100.60	1,167,458	99.49
10/24/2025	100.60	100.61	100.59	100.61	1,122,853	99.50
10/23/2025	100.55	100.57	100.55	100.56	927,756	99.46
10/22/2025	100.54	100.55	100.54	100.55	1,164,008	99.45
10/21/2025	100.53	100.54	100.53	100.54	960,135	99.44
10/20/2025	100.52	100.53	100.51	100.52	1,195,687	99.42
10/17/2025	100.50	100.52	100.50	100.51	999,598	99.41
10/16/2025	100.47	100.49	100.46	100.47	1,128,614	99.37
10/15/2025	100.46	100.47	100.45	100.46	1,373,211	99.36
10/14/2025	100.44	100.46	100.43	100.44	987,983	99.34
10/13/2025	100.43	100.45	100.43	100.45	877,276	99.35
10/10/2025	100.46	100.47	100.43	100.43	1,413,012	99.33
10/09/2025	100.42	100.42	100.40	100.42	1,088,401	99.32
10/08/2025	100.40	100.41	100.40	100.41	1,026,314	99.31
10/07/2025	100.40	100.40	100.39	100.40	1,399,258	99.30
10/06/2025	100.38	100.39	100.37	100.39	1,150,067	99.29
10/03/2025	100.36	100.38	100.36	100.37	1,152,338	99.27
10/02/2025	100.34	100.34	100.33	100.34	1,188,823	99.24
10/01/2025	100.32	100.33	100.32	100.33	1,452,985	99.23