Marsh Common Stock (MRSH)
188.49
+0.24 (0.13%)
NYSE · Last Trade: Feb 3rd, 5:37 PM EST
Historical Prices For Marsh Common Stock (MRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 187.18 | 190.36 | 186.63 | 188.49 | 3,063,916 | 188.49 |
| 2/02/2026 | 189.98 | 191.61 | 187.69 | 188.25 | 2,811,373 | 188.25 |
| 1/30/2026 | 190.00 | 190.00 | 185.65 | 188.19 | 2,903,809 | 188.19 |
| 1/29/2026 | 182.50 | 188.84 | 180.61 | 187.92 | 3,610,733 | 187.92 |
| 1/28/2026 | 178.00 | 179.74 | 176.75 | 178.18 | 4,128,265 | 177.28 |
| 1/27/2026 | 182.11 | 182.50 | 178.53 | 179.18 | 3,389,408 | 178.28 |
| 1/26/2026 | 182.90 | 185.00 | 182.28 | 183.66 | 3,281,449 | 182.73 |
| 1/23/2026 | 179.28 | 183.27 | 178.00 | 183.16 | 2,611,417 | 182.24 |
| 1/22/2026 | 178.79 | 180.73 | 178.31 | 180.65 | 2,518,269 | 179.74 |
| 1/21/2026 | 181.45 | 182.00 | 178.26 | 179.68 | 3,337,747 | 178.77 |
| 1/20/2026 | 182.05 | 182.53 | 180.06 | 181.00 | 3,089,852 | 180.09 |
| 1/16/2026 | 179.92 | 182.67 | 179.88 | 182.40 | 4,296,308 | 181.48 |
| 1/15/2026 | 183.14 | 184.45 | 181.88 | 182.26 | 2,213,547 | 181.34 |
| 1/14/2026 | 182.81 | 184.66 | 182.03 | 183.27 | 1,696,579 | 182.34 |