BlackRock MuniYield Quality Fund III, Inc. (MYI)

11.11
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 5:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202611.1811.2111.1011.11282,42011.11
6/29/202611.1111.1911.1011.15330,29211.15
6/26/202611.0011.0711.0011.06246,25211.06
6/25/202611.0211.0510.9510.99313,71710.99
6/24/202611.0311.0410.9811.02327,76911.02
6/23/202610.9211.0310.9211.03219,18811.03
6/22/202610.9710.9810.9210.93115,46510.93
6/18/202610.9510.9810.9110.98253,06410.98
6/17/202610.9510.9710.8810.90202,75510.90
6/16/202610.9010.9610.8810.93219,81510.93
6/15/202610.9810.9810.8710.91280,25310.91
6/12/202610.9910.9910.9310.95112,04710.89
6/11/202611.0011.0210.9310.99203,72010.93
6/10/202610.9311.0210.9310.96393,45510.90
6/09/202610.8310.9510.8210.95322,09410.89
6/08/202610.8410.8710.7710.77312,43110.71
6/05/202610.8910.8910.7910.83319,46810.77
6/04/202610.9110.9610.9010.91320,46710.85
6/03/202610.9410.9510.8410.91348,04210.85
6/02/202610.9310.9810.8810.93460,33510.87
6/01/202611.0011.0010.9010.93306,72910.87
5/29/20260.0011.0010.9411.00217,73110.94
5/28/202610.9410.9510.9010.95187,04310.89
5/27/202610.8710.9710.8310.92364,79010.86
5/26/202610.7610.8410.7110.84292,58210.78
5/22/202610.7410.7710.6410.68228,22010.63
5/21/202610.7210.7310.6510.68227,03410.63
5/20/202610.5910.7310.5710.72258,43210.67
5/19/202610.5810.6410.5810.59240,12010.54
5/18/202610.7510.7910.6510.66276,54710.61
5/15/202610.7510.8210.7410.76257,57810.71
5/14/202610.9310.9410.8810.91135,13910.80
5/13/202610.9410.9510.8710.90191,42910.79
5/12/202610.9611.0010.9310.95206,31610.84
5/11/202611.0411.0511.0011.03154,11810.92
5/08/202611.0411.0411.0111.03127,42010.92
5/07/202611.0411.0510.9811.02309,85210.91
5/06/202610.9611.0710.9011.01431,86710.90
5/05/202610.7510.9310.7410.91310,22310.80
5/04/202610.7710.8010.7010.73456,95010.62
5/01/202610.8510.8510.7510.80358,33010.69
4/30/202610.8010.8610.7610.80590,69610.69
4/29/202610.8010.8310.7410.76361,65310.65
4/28/202610.8810.8810.7810.82446,67010.71
4/27/202610.9410.9410.8410.90417,83610.79
4/24/202610.9310.9310.8310.91320,95910.80
4/23/202610.9911.0210.8910.90236,15010.79
4/22/202610.9710.9910.8610.97365,87710.86
4/21/202611.0411.0510.9610.96198,39610.85
4/20/202611.0611.0711.0011.02166,72910.91
4/17/202611.0511.0611.0011.05224,67510.94
4/16/202611.0511.0610.9811.03220,35410.92
4/15/202611.0711.0711.0211.04333,03910.93
4/14/202611.1311.1511.0711.12594,90410.95
4/13/202611.0411.1011.0111.09367,81110.92
4/10/202611.0811.0811.0211.05327,92210.88
4/09/202610.9711.0510.9711.04361,26910.87
4/08/202610.8510.9610.8210.93405,87210.76
4/07/202610.5610.7310.4710.71370,56410.55
4/06/202610.6110.6110.5010.56411,09410.40
4/02/202610.5910.7710.5310.66354,31110.50
4/01/202610.5610.6610.5410.62318,80410.46