ProShares Short MidCap400 (MYY)

Historical Prices For ProShares Short MidCap400 (MYY)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	20.71	20.77	20.59	20.63	12,404	20.63
4/24/2025	20.96	20.96	20.51	20.53	39,293	20.53
4/23/2025	20.68	21.03	20.32	20.96	43,717	20.96
4/22/2025	21.60	21.60	21.25	21.25	7,442	21.25
4/21/2025	21.41	22.00	21.41	21.81	65,423	21.81
4/17/2025	21.36	21.45	21.20	21.31	4,055	21.31
4/16/2025	21.31	21.68	21.15	21.47	19,734	21.47
4/15/2025	21.20	21.26	21.02	21.23	11,605	21.23
4/14/2025	21.12	21.47	21.12	21.22	8,722	21.22
4/11/2025	21.91	22.14	21.40	21.46	126,398	21.46
4/10/2025	21.25	22.24	21.25	21.73	34,124	21.73
4/09/2025	23.38	23.38	20.83	20.91	126,190	20.91
4/08/2025	21.88	23.34	21.77	23.04	50,393	23.04
4/07/2025	22.83	23.35	22.00	22.53	82,377	22.53
4/04/2025	22.09	22.63	21.86	22.24	173,458	22.24
4/03/2025	20.84	21.22	20.81	21.22	31,106	21.22
4/02/2025	20.26	20.26	19.89	19.89	11,846	19.89
4/01/2025	20.51	20.57	20.19	20.24	54,021	20.24
3/31/2025	20.51	20.72	20.26	20.31	38,049	20.31
3/28/2025	20.16	20.43	20.16	20.35	29,001	20.35
3/27/2025	19.84	19.98	19.84	19.98	1,514	19.98
3/26/2025	19.68	19.88	19.68	19.82	24,177	19.82
3/25/2025	19.81	19.86	19.81	19.86	460	19.71
3/24/2025	20.03	20.03	19.79	19.79	9,698	19.64
3/21/2025	20.40	20.51	20.27	20.31	76,152	20.15
3/20/2025	20.02	20.18	19.98	20.17	14,621	20.01
3/19/2025	20.23	20.23	19.98	20.03	4,311	19.88
3/18/2025	20.22	20.31	20.22	20.27	7,217	20.11
3/17/2025	20.41	20.41	20.06	20.12	13,347	19.96
3/14/2025	20.68	20.75	20.43	20.43	106,434	20.27
3/13/2025	20.57	21.00	20.57	20.90	40,545	20.74
3/12/2025	20.35	20.67	20.35	20.57	131,909	20.41
3/11/2025	20.51	20.71	20.33	20.53	87,234	20.37
3/10/2025	20.14	20.49	20.10	20.46	95,795	20.30
3/07/2025	20.25	20.46	19.98	20.02	77,490	19.86
3/06/2025	20.15	20.19	19.89	20.14	69,911	19.98
3/05/2025	19.99	20.19	19.82	19.83	83,507	19.68
3/04/2025	20.00	20.31	19.86	20.07	51,137	19.91
3/03/2025	19.21	19.81	19.18	19.77	117,081	19.62
2/28/2025	19.54	19.59	19.33	19.33	38,879	19.18
2/27/2025	19.33	19.50	19.18	19.50	35,973	19.35
2/26/2025	19.15	19.29	19.08	19.27	13,298	19.12
2/25/2025	19.27	19.45	19.20	19.29	45,932	19.14
2/24/2025	19.24	19.42	19.16	19.28	10,775	19.13
2/21/2025	18.98	19.30	18.98	19.27	29,589	19.12
2/20/2025	18.70	18.90	18.70	18.81	7,180	18.66
2/19/2025	18.62	18.65	18.58	18.61	11,096	18.46
2/18/2025	18.60	18.60	18.52	18.52	1,754	18.38
2/14/2025	18.61	18.69	18.57	18.67	5,230	18.52
2/13/2025	18.72	18.79	18.64	18.64	37,582	18.49
2/12/2025	18.88	18.88	18.79	18.82	4,572	18.67
2/11/2025	18.67	18.73	18.67	18.68	4,749	18.53
2/10/2025	18.60	18.61	18.55	18.60	47,831	18.45
2/07/2025	18.49	18.61	18.44	18.60	19,957	18.45
2/06/2025	18.26	18.45	18.26	18.36	9,919	18.22
2/05/2025	18.46	18.46	18.35	18.36	3,961	18.21
2/04/2025	18.56	18.57	18.51	18.51	4,834	18.37
2/03/2025	18.78	18.85	18.53	18.61	15,610	18.47
1/31/2025	18.28	18.43	18.17	18.39	17,421	18.25
1/30/2025	18.37	18.37	18.15	18.24	15,298	18.10
1/29/2025	18.36	18.50	18.32	18.44	53,611	18.30
1/28/2025	18.37	18.44	18.33	18.36	93,040	18.22