Nuveen California Quality Municipal Income Fund (NAC)

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.80	10.98	10.78	10.94	452,269	10.94
4/29/2025	10.81	10.89	10.81	10.85	413,018	10.85
4/28/2025	10.83	10.86	10.78	10.79	339,200	10.79
4/25/2025	10.78	10.83	10.74	10.80	228,660	10.80
4/24/2025	10.65	10.75	10.65	10.71	447,257	10.71
4/23/2025	10.64	10.71	10.59	10.60	523,001	10.60
4/22/2025	10.62	10.64	10.52	10.54	702,862	10.54
4/21/2025	10.67	10.67	10.57	10.61	381,121	10.61
4/17/2025	10.67	10.72	10.65	10.72	343,336	10.72
4/16/2025	10.68	10.73	10.62	10.66	391,554	10.66
4/15/2025	10.67	10.76	10.64	10.68	285,077	10.68
4/14/2025	10.68	10.74	10.63	10.70	482,085	10.63
4/11/2025	10.54	10.58	10.35	10.51	652,282	10.44
4/10/2025	10.64	10.70	10.47	10.57	897,440	10.50
4/09/2025	10.52	10.77	10.35	10.72	1,207,385	10.65
4/08/2025	10.86	10.90	10.58	10.68	926,182	10.61
4/07/2025	11.10	11.13	10.82	10.86	767,539	10.78
4/04/2025	11.40	11.40	11.14	11.19	740,438	11.11
4/03/2025	11.35	11.37	11.28	11.34	623,977	11.26
4/02/2025	11.28	11.35	11.25	11.28	563,316	11.20
4/01/2025	11.29	11.30	11.23	11.29	471,446	11.21
3/31/2025	11.21	11.24	11.15	11.24	421,169	11.16
3/28/2025	11.20	11.24	11.15	11.19	314,459	11.11
3/27/2025	11.23	11.23	11.18	11.18	416,320	11.10
3/26/2025	11.32	11.33	11.24	11.25	269,961	11.17
3/25/2025	11.34	11.36	11.30	11.33	320,170	11.25
3/24/2025	11.31	11.35	11.30	11.31	279,707	11.23
3/21/2025	11.31	11.37	11.30	11.33	273,168	11.25
3/20/2025	11.26	11.32	11.24	11.30	335,290	11.22
3/19/2025	11.25	11.26	11.15	11.20	570,085	11.12
3/18/2025	11.28	11.28	11.24	11.25	379,547	11.17
3/17/2025	11.32	11.35	11.27	11.27	431,895	11.19
3/14/2025	11.32	11.37	11.29	11.32	513,109	11.24
3/13/2025	11.45	11.46	11.36	11.39	423,653	11.24
3/12/2025	11.52	11.52	11.45	11.45	389,388	11.30
3/11/2025	11.48	11.50	11.44	11.49	551,610	11.34
3/10/2025	11.47	11.48	11.41	11.45	257,714	11.30
3/07/2025	11.49	11.49	11.41	11.46	332,639	11.31
3/06/2025	11.50	11.51	11.45	11.48	227,614	11.33
3/05/2025	11.52	11.56	11.45	11.56	435,873	11.41
3/04/2025	11.58	11.58	11.45	11.49	307,315	11.34
3/03/2025	11.62	11.62	11.55	11.58	458,128	11.43
2/28/2025	11.47	11.61	11.45	11.61	438,813	11.45
2/27/2025	11.50	11.50	11.45	11.46	216,001	11.31
2/26/2025	11.49	11.49	11.43	11.48	159,654	11.33
2/25/2025	11.43	11.48	11.43	11.47	271,669	11.32
2/24/2025	11.42	11.42	11.33	11.38	650,885	11.23
2/21/2025	11.52	11.52	11.43	11.44	358,482	11.29
2/20/2025	11.50	11.50	11.43	11.43	401,405	11.28
2/19/2025	11.46	11.52	11.45	11.47	232,471	11.32
2/18/2025	11.46	11.46	11.41	11.45	248,883	11.30
2/14/2025	11.40	11.44	11.40	11.43	175,416	11.28
2/13/2025	11.43	11.46	11.41	11.42	444,366	11.19
2/12/2025	11.44	11.48	11.39	11.41	767,173	11.18
2/11/2025	11.48	11.51	11.46	11.51	244,196	11.28
2/10/2025	11.48	11.52	11.47	11.49	205,710	11.26
2/07/2025	11.46	11.49	11.43	11.47	201,366	11.24
2/06/2025	11.51	11.51	11.47	11.48	307,926	11.25
2/05/2025	11.50	11.51	11.46	11.50	505,489	11.27
2/04/2025	11.35	11.47	11.35	11.43	539,859	11.20
2/03/2025	11.42	11.43	11.33	11.38	436,246	11.16