Nuveen Arizona Quality Municipal Income Fund Common Stock (NAZ)

10.57
+0.04 (0.38%)
NYSE · Last Trade: Sep 30th, 11:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Arizona Quality Municipal Income Fund Common Stock (NAZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202610.5310.8410.3610.5799,94610.57
9/29/202610.5510.5510.3510.5361,98010.53
9/28/202610.8210.9210.1810.39216,72810.39
9/25/202611.0611.3510.8210.9861,73010.98
9/24/202611.1611.3510.9911.0461,27811.04
9/23/202611.4311.4311.0411.2818,48611.28
9/22/202611.4911.6811.0011.4375,35111.43
9/21/202611.5811.9511.4511.5837,18611.58
9/18/202611.6411.6411.5011.6035,46611.60
9/17/202611.6711.7411.6611.698,07011.69
9/16/202611.8111.9011.5911.7338,58711.73
9/15/202611.6912.3511.6911.809,19811.80
9/14/202611.8912.1611.7611.8228,93911.76
9/11/202612.0312.1311.8511.8917,56911.83
9/10/202611.8812.0311.8711.9327,68911.87
9/09/202612.0512.0511.9011.9236,49411.86
9/08/202611.9812.4211.9712.1716,86312.11
9/04/202612.1912.1911.9611.9622,58011.90
9/03/202612.1612.2212.0612.1124,37712.04
9/02/202612.2012.3212.0512.1424,95012.08
9/01/202612.3912.4112.2212.2231,84112.16
8/31/202612.4512.4512.2712.3112,53612.25
8/28/202612.4212.4212.2912.3512,26612.29
8/27/202612.3712.3712.3112.329,08912.26
8/26/202612.2812.3712.2812.317,83712.25
8/25/202612.3512.3712.0312.2138,62012.14
8/24/202612.3412.3712.3312.3522,67812.29
8/21/202612.3112.3612.3112.354,97412.28
8/20/202612.3312.3612.3012.3411,94012.28
8/19/202612.3312.4112.3312.3713,50412.31
8/18/202612.4112.4512.3212.3216,99712.26
8/17/202612.4212.4412.3812.4410,17212.37
8/14/202612.4412.4912.4212.425,06412.35
8/13/202612.5012.5012.4012.4319,77212.30
8/12/202612.5012.5012.4412.467,35812.33
8/11/202612.4012.4812.4012.4817,03212.35
8/10/202612.3312.5512.3112.4522,30012.32
8/07/202612.3112.3512.2412.3414,43612.21
8/06/202612.2412.4012.2112.2110,82212.09
8/05/202612.3012.3312.1112.1920,46012.06
8/04/202612.3012.3612.1112.213,13212.09
8/03/202612.1912.2712.0912.2319,22212.11
7/31/202612.1112.1712.0412.1011,68411.98
7/30/202612.0712.1912.0312.1113,30311.99
7/29/202612.1612.3412.1212.136,72912.01
7/28/202612.4112.4212.0912.129,15612.00
7/27/202612.3012.3812.1512.23109,62112.11
7/24/202612.4212.4512.3012.3016,59612.17
7/23/202612.5312.6212.1912.3239,79412.19
7/22/202612.5612.7112.5212.52107,26312.39
7/21/202612.4812.6512.4712.557,86012.42
7/20/202612.4912.6212.4612.5523,11612.42
7/17/202612.5112.6912.3912.4640,13812.33
7/16/202612.7212.7212.5112.5926,31012.46
7/15/202612.4612.7412.4612.6210,64112.49
7/14/202612.6412.7312.5312.6421,72712.45
7/13/202612.6412.6412.5712.635,79812.44
7/10/202612.5612.6812.5512.6321,67012.44
7/09/202612.5312.6912.5112.5318,76712.34
7/08/202612.6312.6812.5312.5325,35712.34
7/07/202612.6312.6612.6012.6013,50612.41
7/06/202612.6112.7112.5812.6341,61612.44
7/02/202612.6312.6312.5312.587,70112.39
7/01/202612.5512.6412.4712.6333,72312.44