Home

Nuveen Municipal Value Fd Inc (NUV)

8.6800
+0.0100 (0.12%)
NYSE · Last Trade: May 1st, 4:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20258.618.728.608.67642,3158.67
4/29/20258.638.678.628.67493,8948.67
4/28/20258.698.698.638.64311,6628.64
4/25/20258.688.718.658.67362,3668.67
4/24/20258.578.758.578.68816,2168.68
4/23/20258.568.608.498.57745,4438.57
4/22/20258.508.578.468.52462,1318.52
4/21/20258.558.558.418.43716,1748.43
4/17/20258.598.618.538.55521,2578.55
4/16/20258.548.588.518.55562,6868.55
4/15/20258.568.628.528.54574,5888.54
4/14/20258.518.648.518.61501,6868.58
4/11/20258.498.538.428.48960,1028.45
4/10/20258.538.588.438.48799,5798.45
4/09/20258.488.708.388.561,558,7408.53
4/08/20258.628.688.518.53776,1358.50
4/07/20258.658.688.568.62859,4708.59
4/04/20258.728.768.678.67552,6288.64
4/03/20258.778.778.728.73603,2158.70
4/02/20258.778.788.738.76345,7928.73
4/01/20258.818.818.768.77353,6788.74
3/31/20258.788.818.758.77499,6388.74
3/28/20258.778.798.738.75223,0748.72
3/27/20258.748.768.718.73285,5798.70
3/26/20258.798.808.748.75335,8068.72
3/25/20258.868.878.768.81533,9518.78
3/24/20258.818.878.808.86580,9278.83
3/21/20258.768.798.718.79431,1728.76
3/20/20258.648.738.648.73474,6438.70
3/19/20258.588.638.578.62673,2348.59
3/18/20258.678.688.628.65249,4178.62
3/17/20258.658.698.638.65523,6868.62
3/14/20258.698.718.648.64458,1528.61
3/13/20258.758.758.718.72364,6078.65
3/12/20258.818.818.728.76304,5258.69
3/11/20258.818.838.778.79325,7218.72
3/10/20258.808.818.778.80329,0308.73
3/07/20258.818.828.798.79551,7768.72
3/06/20258.818.828.808.81460,9688.74
3/05/20258.828.848.808.82333,5488.75
3/04/20258.868.868.818.82351,9018.75
3/03/20258.908.908.848.84508,7278.77
2/28/20258.878.928.848.90592,9048.83
2/27/20258.878.878.848.85270,0198.78
2/26/20258.888.898.838.85449,4338.78
2/25/20258.868.898.848.87406,6228.80
2/24/20258.898.908.858.85297,5738.78
2/21/20258.898.898.858.88300,1678.81
2/20/20258.908.918.868.87379,8648.80
2/19/20258.888.908.878.90407,7068.83
2/18/20258.878.888.838.87340,6768.80
2/14/20258.838.888.828.87373,4678.80
2/13/20258.848.858.818.84289,0658.74
2/12/20258.798.828.788.81336,5308.71
2/11/20258.868.878.848.85282,0958.75
2/10/20258.878.918.868.86292,0208.76
2/07/20258.878.908.848.86384,0058.76
2/06/20258.898.898.858.87311,3078.77
2/05/20258.868.888.848.87492,3738.77
2/04/20258.828.848.808.82332,1748.72
2/03/20258.848.868.798.82556,2008.72