Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.73	11.93	11.73	11.92	518,551	11.92
4/29/2025	11.79	11.92	11.79	11.84	539,644	11.84
4/28/2025	11.80	11.87	11.72	11.84	391,776	11.84
4/25/2025	11.74	11.84	11.71	11.79	346,262	11.79
4/24/2025	11.60	11.72	11.60	11.68	493,172	11.68
4/23/2025	11.60	11.71	11.49	11.57	670,822	11.57
4/22/2025	11.44	11.51	11.39	11.48	524,261	11.48
4/21/2025	11.54	11.61	11.34	11.36	665,410	11.36
4/17/2025	11.62	11.65	11.57	11.60	405,439	11.60
4/16/2025	11.64	11.67	11.52	11.60	745,260	11.60
4/15/2025	11.60	11.71	11.59	11.64	459,770	11.64
4/14/2025	11.64	11.73	11.56	11.68	547,388	11.60
4/11/2025	11.50	11.54	11.29	11.51	562,123	11.43
4/10/2025	11.51	11.58	11.34	11.48	840,610	11.40
4/09/2025	11.15	11.71	11.00	11.65	1,613,858	11.57
4/08/2025	11.80	11.82	11.29	11.35	1,822,638	11.27
4/07/2025	11.94	12.02	11.70	11.73	1,122,911	11.65
4/04/2025	12.41	12.48	12.12	12.13	655,228	12.05
4/03/2025	12.46	12.49	12.41	12.45	402,476	12.37
4/02/2025	12.50	12.50	12.40	12.42	213,560	12.34
4/01/2025	12.45	12.51	12.40	12.42	587,538	12.34
3/31/2025	12.30	12.41	12.28	12.38	360,399	12.30
3/28/2025	12.26	12.31	12.22	12.27	429,149	12.19
3/27/2025	12.15	12.20	12.13	12.20	297,292	12.12
3/26/2025	12.29	12.31	12.15	12.18	448,391	12.10
3/25/2025	12.46	12.46	12.32	12.34	393,358	12.26
3/24/2025	12.48	12.52	12.41	12.47	493,459	12.39
3/21/2025	12.43	12.47	12.39	12.44	213,673	12.36
3/20/2025	12.30	12.41	12.30	12.39	465,677	12.31
3/19/2025	12.32	12.33	12.21	12.27	403,017	12.19
3/18/2025	12.38	12.40	12.31	12.34	306,802	12.26
3/17/2025	12.43	12.47	12.37	12.40	365,991	12.32
3/14/2025	12.47	12.51	12.40	12.43	321,044	12.35
3/13/2025	12.56	12.58	12.47	12.58	361,186	12.42
3/12/2025	12.68	12.68	12.55	12.57	250,835	12.41
3/11/2025	12.70	12.72	12.63	12.64	618,456	12.48
3/10/2025	12.66	12.70	12.61	12.68	345,354	12.52
3/07/2025	12.70	12.70	12.61	12.64	313,448	12.48
3/06/2025	12.74	12.77	12.61	12.65	375,506	12.49
3/05/2025	12.77	12.78	12.71	12.74	303,717	12.57
3/04/2025	12.80	12.81	12.71	12.73	343,331	12.56
3/03/2025	12.91	12.98	12.80	12.82	743,676	12.65
2/28/2025	12.88	12.91	12.83	12.91	599,486	12.74
2/27/2025	12.89	12.91	12.83	12.86	223,152	12.69
2/26/2025	12.82	12.88	12.80	12.86	291,225	12.69
2/25/2025	12.78	12.84	12.77	12.82	462,365	12.65
2/24/2025	12.72	12.77	12.70	12.74	387,110	12.57
2/21/2025	12.78	12.78	12.72	12.73	378,972	12.56
2/20/2025	12.75	12.79	12.72	12.75	396,987	12.58
2/19/2025	12.73	12.75	12.70	12.73	358,222	12.56
2/18/2025	12.67	12.74	12.65	12.70	437,021	12.53
2/14/2025	12.62	12.67	12.61	12.65	379,384	12.49
2/13/2025	12.66	12.70	12.57	12.62	704,058	12.38
2/12/2025	12.65	12.67	12.42	12.58	671,573	12.34
2/11/2025	12.73	12.77	12.70	12.76	240,411	12.52
2/10/2025	12.76	12.78	12.73	12.74	339,272	12.50
2/07/2025	12.75	12.75	12.66	12.72	347,294	12.48
2/06/2025	12.66	12.76	12.65	12.76	285,039	12.52
2/05/2025	12.71	12.73	12.63	12.66	629,274	12.42
2/04/2025	12.65	12.70	12.61	12.62	650,283	12.38
2/03/2025	12.65	12.69	12.57	12.67	577,782	12.43