NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Historical Prices For NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	44.69	45.42	44.17	44.71	29,337	44.71
4/30/2025	44.86	44.86	42.78	44.12	44,229	44.12
4/29/2025	45.64	45.65	44.28	45.00	47,773	45.00
4/28/2025	44.21	45.33	44.20	44.94	28,614	44.94
4/25/2025	43.72	44.21	43.40	44.21	33,223	44.21
4/24/2025	42.41	43.77	42.28	43.53	28,180	43.53
4/23/2025	41.91	42.65	41.60	42.23	38,783	42.23
4/22/2025	40.70	41.22	40.62	40.79	26,151	40.79
4/21/2025	41.50	41.62	39.30	39.82	43,095	39.82
4/17/2025	41.52	42.24	41.18	41.90	51,644	41.90
4/16/2025	41.26	41.64	40.85	41.10	49,762	41.10
4/15/2025	42.16	42.40	41.50	41.74	36,930	41.74
4/14/2025	40.75	42.65	40.70	42.65	48,471	42.11
4/11/2025	40.57	41.94	39.91	40.69	52,736	40.17
4/10/2025	41.02	42.37	39.55	41.39	39,467	40.87
4/09/2025	37.09	41.45	37.09	41.10	94,971	40.58
4/08/2025	39.75	42.00	38.07	38.13	58,952	37.65
4/07/2025	37.87	40.20	35.22	37.99	129,404	37.51
4/04/2025	45.40	45.48	41.22	41.31	124,420	40.79
4/03/2025	46.97	47.76	46.05	46.56	62,424	45.97
4/02/2025	46.80	48.30	46.80	48.05	37,469	47.44
4/01/2025	47.29	47.29	46.33	46.78	44,097	46.19
3/31/2025	47.30	47.86	46.75	47.05	74,494	46.45
3/28/2025	47.53	48.09	46.58	47.40	54,632	46.80
3/27/2025	48.30	48.30	47.52	47.91	36,841	47.30
3/26/2025	49.30	49.30	47.51	48.21	37,383	47.60
3/25/2025	48.20	49.06	47.85	48.85	35,785	48.23
3/24/2025	48.51	48.51	47.75	48.23	51,512	47.62
3/21/2025	47.40	47.99	47.09	47.61	38,440	47.01
3/20/2025	47.25	47.85	47.25	47.85	27,926	47.24
3/19/2025	47.63	47.82	47.00	47.56	48,717	46.96
3/18/2025	48.46	48.64	47.00	47.29	50,574	46.69
3/17/2025	48.04	48.40	47.16	48.05	59,256	47.44
3/14/2025	48.73	48.99	47.41	48.30	50,916	47.16
3/13/2025	48.78	49.00	47.23	47.89	38,732	46.76
3/12/2025	47.82	48.14	46.95	47.94	43,612	46.80
3/11/2025	47.50	47.82	46.62	47.82	66,608	46.69
3/10/2025	45.02	47.64	44.72	47.58	101,594	46.45
3/07/2025	43.65	46.58	43.46	45.46	58,806	44.38
3/06/2025	46.75	46.89	44.18	44.58	67,713	43.52
3/05/2025	46.91	47.38	45.91	46.89	63,910	45.78
3/04/2025	47.16	47.59	46.51	47.07	64,905	45.95
3/03/2025	48.66	49.00	47.16	47.40	104,130	46.28
2/28/2025	46.75	47.79	45.91	47.70	51,537	46.57
2/27/2025	47.21	47.65	46.45	46.60	36,843	45.50
2/26/2025	46.50	47.45	46.46	46.57	18,750	45.47
2/25/2025	47.62	47.62	45.21	46.15	60,340	45.06
2/24/2025	48.07	48.15	46.26	47.02	35,009	45.91
2/21/2025	48.77	48.99	47.31	47.57	18,069	46.44
2/20/2025	49.28	49.28	48.25	48.77	23,845	47.61
2/19/2025	49.69	49.95	49.25	49.52	15,280	48.35
2/18/2025	49.51	49.82	49.08	49.67	36,421	48.49
2/14/2025	50.00	50.74	49.55	49.76	32,565	48.05
2/13/2025	50.80	50.80	49.09	49.53	19,493	47.83
2/12/2025	49.26	49.70	49.00	49.03	23,911	47.35
2/11/2025	49.37	50.50	49.26	49.26	16,149	47.57
2/10/2025	49.24	50.43	48.55	49.30	22,792	47.61
2/07/2025	49.44	49.48	48.55	49.12	16,152	47.44
2/06/2025	49.75	49.75	49.03	49.13	18,691	47.45
2/05/2025	49.21	49.97	49.13	49.16	23,309	47.47
2/04/2025	49.00	49.69	48.81	49.04	25,102	47.36
2/03/2025	47.36	49.19	47.17	48.95	33,139	47.27