Once Upon a Farm, PBC Common Stock (OFRM)

23.02
+0.62 (2.77%)
NYSE · Last Trade: Feb 27th, 3:36 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Once Upon a Farm, PBC Common Stock (OFRM)

DateOpenHighLowCloseVolumeAdjusted Close
2/26/202622.4023.2521.5523.02362,88223.02
2/25/202623.4623.8821.1722.40542,41622.40
2/24/202624.0124.3022.8523.56253,60223.56
2/23/202624.3824.5522.6724.01443,29024.01
2/20/202626.3627.0023.8724.09616,76424.09
2/19/202625.7326.0025.3025.92638,88225.92
2/18/202624.5525.1823.9525.14425,50925.14
2/17/202622.6524.2122.4523.95842,99423.95
2/13/202620.7322.0220.7021.92370,74321.92
2/12/202622.9522.9620.5820.73705,55020.73
2/11/202621.2723.0021.0722.38888,40622.38
2/10/202621.3321.9220.5021.25993,74721.25
2/09/202623.0126.0420.9521.003,501,47021.00
2/06/202621.0022.0020.1121.056,788,92321.05