Brookfield Real Assets Income Fund Inc. (RA)

Last Price13.02

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 1st, 8:12 AM EST

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	12.96	13.03	12.95	13.02	212,880	13.02
1/29/2026	12.99	13.02	12.95	13.02	211,765	13.02
1/28/2026	12.98	13.00	12.96	12.97	154,774	12.97
1/27/2026	12.96	13.00	12.96	13.00	193,966	13.00
1/26/2026	12.99	13.00	12.96	12.99	233,560	12.99
1/23/2026	13.04	13.04	12.98	13.01	137,374	13.01
1/22/2026	13.02	13.05	12.99	13.05	214,826	13.05
1/21/2026	13.00	13.03	12.97	13.00	223,466	13.00
1/20/2026	12.94	12.96	12.91	12.96	157,458	12.96
1/16/2026	12.98	13.00	12.94	12.97	291,395	12.97
1/15/2026	13.00	13.00	12.96	13.00	193,423	13.00
1/14/2026	12.94	13.00	12.93	12.99	261,141	12.99
1/13/2026	12.90	12.96	12.89	12.95	234,380	12.95
1/12/2026	12.86	12.93	12.85	12.91	276,988	12.91
1/09/2026	12.85	12.89	12.85	12.88	205,538	12.88
1/08/2026	12.84	12.92	12.83	12.83	183,373	12.83
1/07/2026	13.00	13.01	12.94	12.96	287,988	12.84
1/06/2026	13.00	13.00	12.98	12.99	166,547	12.87
1/05/2026	12.93	13.00	12.92	12.99	209,924	12.87
1/02/2026	12.99	12.99	12.89	12.94	163,120	12.82
12/31/2025	12.99	12.99	12.93	12.96	295,951	12.84
12/30/2025	12.89	12.98	12.89	12.98	210,672	12.86
12/29/2025	12.92	12.99	12.91	12.92	197,467	12.80
12/26/2025	12.99	13.00	12.93	12.96	231,358	12.84
12/24/2025	12.86	12.93	12.86	12.93	130,725	12.81
12/23/2025	12.84	12.91	12.84	12.85	243,908	12.73
12/22/2025	12.90	12.92	12.85	12.89	230,311	12.77
12/19/2025	12.89	12.89	12.85	12.88	166,271	12.76
12/18/2025	12.86	12.89	12.83	12.85	150,442	12.73
12/17/2025	12.89	12.94	12.84	12.87	155,697	12.75
12/16/2025	12.88	12.92	12.87	12.89	188,505	12.77
12/15/2025	12.95	12.95	12.88	12.91	132,759	12.79
12/12/2025	12.89	12.94	12.88	12.88	246,992	12.76
12/11/2025	12.97	13.00	12.93	12.95	288,350	12.83
12/10/2025	13.07	13.14	13.06	13.08	200,648	12.84
12/09/2025	13.22	13.22	13.09	13.09	210,863	12.85
12/08/2025	13.24	13.24	13.16	13.22	141,524	12.98
12/05/2025	13.20	13.23	13.16	13.23	93,457	12.99
12/04/2025	13.20	13.20	13.16	13.19	181,825	12.95
12/03/2025	13.18	13.20	13.13	13.18	146,568	12.94
12/02/2025	13.13	13.15	13.09	13.15	185,801	12.91
12/01/2025	13.15	13.15	13.06	13.11	157,254	12.87
11/28/2025	13.17	13.17	13.11	13.17	151,328	12.93
11/26/2025	13.01	13.10	12.97	13.10	172,388	12.86
11/25/2025	12.95	13.05	12.94	13.03	227,270	12.79
11/24/2025	12.98	12.98	12.91	12.95	181,065	12.72
11/21/2025	12.92	12.94	12.85	12.90	211,668	12.67
11/20/2025	12.92	12.95	12.82	12.85	176,883	12.62
11/19/2025	12.88	12.99	12.86	12.86	169,094	12.63
11/18/2025	12.94	12.94	12.87	12.92	206,604	12.69
11/17/2025	12.99	12.99	12.93	12.94	174,122	12.71
11/14/2025	12.94	13.01	12.93	12.98	183,185	12.75
11/13/2025	13.01	13.08	12.95	12.97	366,451	12.74
11/12/2025	13.29	13.29	13.24	13.24	160,138	12.89
11/11/2025	13.26	13.27	13.20	13.27	101,494	12.91
11/10/2025	13.27	13.27	13.13	13.26	143,293	12.90
11/07/2025	13.21	13.28	13.17	13.27	202,996	12.91
11/06/2025	13.27	13.28	13.13	13.20	245,431	12.85
11/05/2025	13.18	13.19	13.13	13.18	136,442	12.83
11/04/2025	13.05	13.18	13.05	13.13	177,502	12.78
11/03/2025	13.21	13.23	13.06	13.12	213,906	12.77