Toro Company (The) Common Stock (TTC)

98.94
+0.30 (0.30%)
NYSE · Last Trade: Oct 5th, 11:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Toro Company (The) Common Stock (TTC)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202698.74100.2197.5898.94738,77198.55
10/02/202698.6899.5397.7998.64587,18998.25
10/01/202696.3197.9395.1997.79599,75097.40
9/30/202697.7097.9696.3396.42648,10696.04
9/29/202696.6498.2896.5897.42610,80897.04
9/28/202696.6397.8195.6097.07592,31196.69
9/25/202696.8797.9496.4797.15710,82196.77
9/24/202696.1397.1295.3596.841,114,91396.46
9/23/202694.8697.5094.5296.58782,68096.20
9/22/202694.4294.7193.7894.52594,70394.15
9/21/202693.6194.0092.8493.39843,08593.02
9/18/202692.0193.6491.1193.492,773,41793.12
9/17/202692.4093.9091.5092.19931,81291.83
9/16/202693.6093.8291.6192.321,076,54691.96
9/15/202693.5994.3991.8993.10979,83492.73
9/14/202692.0094.0391.4693.61809,10393.24
9/11/202693.5293.8992.0392.72832,22292.35
9/10/202693.5894.6392.5392.72827,72592.35
9/09/202694.0895.1093.5794.75889,75294.38
9/08/202693.3595.1392.3094.751,070,11794.38
9/04/202692.1493.6191.0393.331,370,18492.96
9/03/202699.0099.4591.2192.371,937,76792.01
9/02/202698.30100.1897.3299.15941,12598.76
9/01/202697.0098.7696.8697.96857,26897.57
8/31/202699.4199.4197.6997.811,248,44197.42
8/28/2026100.05100.4997.8599.03497,81698.64
8/27/202699.58100.2299.2699.45575,76499.06
8/26/2026100.00100.8098.96100.35672,53699.95
8/25/2026100.35100.7398.7999.56840,28199.17
8/24/2026100.00100.2298.6399.48751,89199.09
8/21/202697.5799.9297.0299.44688,41299.05
8/20/202696.3099.0995.7597.79683,25697.40
8/19/202697.1698.5297.0297.43586,53797.05
8/18/202697.7398.5195.9496.37653,90095.99
8/17/202697.8299.3297.4197.50621,16697.12
8/14/202696.2798.3996.0998.38612,70797.99
8/13/202698.7798.9196.4096.67456,45396.29
8/12/202698.6298.7897.0297.92444,13697.53
8/11/202699.05100.3198.7398.81427,89898.42
8/10/202699.3799.4597.9798.66332,98598.27
8/07/202698.18100.1097.9199.64329,36199.25
8/06/202699.4499.4497.8998.23322,83597.84
8/05/202699.3199.9698.3098.92518,56198.53
8/04/202694.9299.3494.6199.09648,17798.70
8/03/202692.7695.2892.7695.18688,10594.80
7/31/202691.5793.3690.2491.87619,80391.51
7/30/202692.4293.1990.6291.58668,06891.22
7/29/202694.4294.5292.0792.34458,19491.98
7/28/202695.6396.6495.0095.33525,80294.95
7/27/202694.0394.9593.9194.59434,65394.22
7/24/202692.2593.9291.4993.76412,50193.39
7/23/202693.5495.6791.2691.58696,82491.22
7/22/202693.6495.2493.6494.86541,78694.49
7/21/202694.3294.8792.4793.24875,63592.87
7/20/202694.4394.7592.9893.60452,11193.23
7/17/202695.7796.9093.4594.42582,87594.05
7/16/202693.9896.4293.3795.91460,18395.53
7/15/202692.2994.5392.2993.99674,78393.62
7/14/202694.6894.9791.4992.72578,14692.35
7/13/202693.4694.7593.2793.35637,84892.98
7/10/202693.2894.7093.1693.33573,72692.96
7/09/202693.1293.9092.6293.40739,36193.03
7/08/202693.8693.9392.2592.70497,86692.33
7/07/202696.8996.8994.3494.63438,22694.26
7/06/202697.0597.7695.8197.06434,59796.68