Union Pacific (UNP)

266.97
+0.00 (0.00%)
NYSE · Last Trade: Mar 3rd, 9:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Union Pacific (UNP)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/2026264.98268.14262.32266.972,687,469266.97
2/27/2026262.79266.38261.54264.983,819,842264.98
2/26/2026264.95266.60263.82265.453,821,924264.07
2/25/2026266.85267.88261.52264.253,540,032262.88
2/24/2026263.79267.25263.79266.662,385,382265.27
2/23/2026266.16267.81262.60263.762,758,904262.39
2/20/2026262.69267.17261.53266.103,374,929264.72
2/19/2026265.25265.64262.11262.973,243,215261.60
2/18/2026261.15265.07260.57265.003,266,213263.62
2/17/2026260.99264.16260.49262.803,274,538261.43
2/13/2026260.85263.04258.16260.683,976,727259.32
2/12/2026264.44265.37259.65261.775,965,867260.41
2/11/2026262.29263.92260.81262.814,634,634261.44
2/10/2026254.84261.55254.09261.324,826,946259.96
2/09/2026251.71254.94249.07254.343,412,122253.02
2/06/2026251.89253.29249.84252.624,345,012251.31
2/05/2026250.67252.13248.51251.454,417,772250.14
2/04/2026242.54251.66242.54249.765,382,051248.46
2/03/2026234.81242.24234.00241.494,636,746240.24
2/02/2026234.89235.74230.72235.235,534,777234.01
1/30/2026232.47235.37230.65235.103,841,169233.88
1/29/2026229.86233.77227.90233.583,539,989232.37
1/28/2026231.75234.33227.63227.714,247,211226.53
1/27/2026235.00236.88229.17232.555,212,414231.34
1/26/2026229.85232.28229.39230.894,165,210229.69
1/23/2026231.92233.68229.31229.653,202,536228.46
1/22/2026229.47232.85229.29231.373,785,839230.17
1/21/2026223.47229.93223.15229.393,477,841228.20
1/20/2026224.63228.00219.98221.696,026,867220.54
1/16/2026230.03231.92228.91229.493,863,526228.30
1/15/2026227.78230.76227.01230.512,426,787229.31
1/14/2026227.33230.38225.85227.143,015,170225.96
1/13/2026230.24230.76227.81229.292,249,961228.10
1/12/2026226.01229.69225.00229.503,279,392228.31
1/09/2026230.61231.46226.86228.442,623,878227.25
1/08/2026224.49230.97224.32229.852,198,233228.66
1/07/2026233.90235.25224.46224.484,475,766223.31
1/06/2026231.49234.28231.20233.622,240,473232.41
1/05/2026231.02234.44230.06231.972,560,769230.76
1/02/2026231.35232.72229.64231.912,569,920230.70
12/31/2025233.14233.49231.17231.321,768,623230.12
12/30/2025233.98234.63232.92233.061,884,273231.85
12/29/2025233.44234.66233.09234.531,554,083233.31
12/26/2025234.66234.94232.73233.44902,588232.23
12/24/2025233.82235.47233.82235.05921,919233.83
12/23/2025234.68235.23233.25234.151,980,659232.93
12/22/2025234.74235.22232.51234.612,095,946233.39
12/19/2025234.42235.50232.04234.234,721,989233.01
12/18/2025236.80238.01234.08234.422,612,550233.20
12/17/2025235.29237.94234.67236.742,530,099235.51
12/16/2025241.52241.52235.16235.882,755,730234.65
12/15/2025240.00241.17238.13240.473,289,076239.22
12/12/2025235.81239.99235.23239.952,928,035238.70
12/11/2025233.79236.20232.73236.122,895,417234.89
12/10/2025232.01236.77231.85235.464,938,344234.24
12/09/2025234.16234.77231.50231.563,785,164230.36
12/08/2025234.77237.36234.13235.442,461,905234.22
12/05/2025235.76237.07234.98235.312,494,725234.09
12/04/2025235.72237.72234.32237.293,162,220234.68
12/03/2025232.78235.86232.34235.233,576,531232.65