Vanguard Developed Markets ex-US Growth Index ETF (VDG)

81.40
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 5:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Developed Markets ex-US Growth Index ETF (VDG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202680.7988.8780.7881.4010,87781.40
6/29/202680.3583.5979.9180.797,39680.79
6/26/202679.8880.5879.8080.204,26280.20
6/25/202681.0881.1280.3480.765,76180.76
6/24/202679.4179.7379.3379.603,15079.60
6/23/202679.3179.9779.2279.429,79679.42
6/22/202682.3882.6182.0982.216,78182.21
6/18/202681.9082.2981.7882.194,77982.19
6/17/202681.9782.4180.8380.916,78780.66
6/16/202681.5381.5380.8680.864,52180.61
6/15/202681.6581.6580.8781.0114,09280.76
6/12/202679.4480.0679.1379.906,77379.65
6/11/202678.2379.8977.4179.855,44679.60
6/10/202678.3378.3376.6976.698,24276.45
6/09/202678.8979.3276.5177.843,07477.60
6/08/202678.2378.4277.9077.907,92277.65
6/05/202678.7683.8376.6876.868,87176.62
6/04/202679.6280.2579.5080.194,84079.94
6/03/202680.1680.4379.6479.8513,01879.60
6/02/202679.9380.3679.8980.368,93380.11
6/01/202679.5780.3179.3780.138,27679.88
5/29/20260.0179.9879.6179.7622,39779.51
5/28/202678.9079.6978.4879.6111,11079.36
5/27/202679.5879.5878.7679.037,94478.78
5/26/202679.0279.2778.9579.237,63578.98
5/22/202678.0378.0877.7077.706,11077.46
5/21/202676.8378.0976.8377.904,96077.66
5/20/202675.8177.2475.8177.245,81377.00
5/19/202675.5476.0575.5075.645,28375.40
5/18/202676.3376.3375.5875.975,01875.73
5/15/202675.9175.9175.4775.636,31875.39
5/14/202677.4977.7077.3377.417,78177.17
5/13/202677.1277.5977.0777.5910,75377.35
5/12/202676.9976.9976.4576.922,87376.68
5/11/202678.1478.2877.9578.0518,29777.80
5/08/202678.0178.2877.7678.148,52177.89
5/07/202678.4678.4676.9676.968,22376.72
5/06/202678.0578.4277.9978.423,81778.18
5/05/202675.7776.1475.7076.045,69775.80
5/04/202675.3375.3474.5874.693,72574.45
5/01/202675.4276.0575.4275.525,68875.28
4/30/202674.7475.7174.6875.664,39875.42
4/29/202674.1374.1373.5073.788,15273.55
4/28/202674.3774.4773.9774.305,46874.07
4/27/202675.3075.3375.0275.1315,63574.89
4/24/202674.5175.0274.5175.019,46674.77
4/23/202674.8680.8173.8174.6426,16074.41
4/22/202675.3675.3875.0475.2510,19175.02
4/21/202676.0176.0674.7574.7515,48774.52
4/20/202676.4076.4176.2076.4125,95376.17
4/17/202676.8477.3876.7376.9120,86676.67
4/16/202675.4475.4575.1775.3210,76675.08