Vanguard Total Treasury ETF (VTG)

76.25
+0.00 (0.00%)
NYSE · Last Trade: Jan 12th, 9:03 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total Treasury ETF (VTG)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202676.1876.2776.1276.2520,88776.25
1/08/202676.1376.2476.1376.1822,76876.18
1/07/202676.3076.4176.2976.3412,24176.34
1/06/202676.2176.2276.0776.2080,20176.20
1/05/202676.2876.2876.1276.2063,77576.20
1/02/202676.2476.2476.0776.0922,12976.09
12/31/202576.2876.2976.1476.1418,26476.14
12/30/202576.3076.3476.2576.297,97776.29
12/29/202576.3376.3376.2776.3133,34176.31
12/26/202576.3076.3076.1776.2324,10076.23
12/24/202576.1676.1976.1176.1923,84776.19
12/23/202575.9976.1175.9476.039,67476.03
12/22/202576.0676.0876.0276.0622,93976.06
12/19/202576.1976.1976.1076.1112,91476.11
12/18/202576.2076.2876.1876.2422,85876.24
12/17/202576.2876.3676.2876.363,49476.12
12/16/202576.1776.3676.1776.3612,25176.11
12/15/202576.3076.3176.1976.2013,72775.96
12/12/202576.0876.1676.0876.1164,22775.87
12/11/202576.4376.4376.2876.2814,09976.04
12/10/202576.1276.2876.0976.2714,98876.03
12/09/202576.3176.3176.0876.1238,75475.88
12/08/202576.2776.2776.0476.1634,60675.92
12/05/202576.3776.3876.2376.2510,46876.01
12/04/202576.5276.5276.3576.357,69176.11
12/03/202576.5976.5976.4776.5410,11576.30
12/02/202576.3976.4776.3676.4519,52276.20
12/01/202576.4876.5076.3876.4125,54376.16
11/28/202577.0477.0476.9176.955,01976.48
11/26/202576.9977.8476.8677.0414,22676.57
11/25/202576.9777.0476.9276.9914,94976.52
11/24/202576.8876.8876.7876.8616,23076.39
11/21/202576.7676.7676.6576.7415,87976.27
11/20/202576.4776.6076.4776.6020,12676.13
11/19/202576.5476.5476.4476.4416,14775.97
11/18/202576.5876.5976.4276.4710,81676.00
11/17/202576.4576.4576.3776.4131,25175.94
11/14/202576.5976.6276.3576.3722,16975.90
11/13/202576.5576.5876.4976.5025,40276.03
11/12/202576.6376.7076.6076.6517,08676.19
11/11/202576.6176.6776.5676.649,74076.18
11/10/202576.5276.5276.4376.4632,33575.99
11/07/202576.4676.6476.4676.5320,80976.07
11/06/202576.4376.5576.4376.5337,65076.07
11/05/202576.4276.4276.2276.2216,25375.76
11/04/202576.4476.5476.4476.5212,76676.05
11/03/202576.3776.4776.3776.4512,39475.98
10/31/202576.7176.7276.6476.6617,75676.01
10/30/202576.6276.7576.5776.6734,72776.02
10/29/202577.1177.1176.7676.7718,94076.11
10/28/202577.0777.1577.0477.1414,26876.49
10/27/202576.9877.0876.8977.0829,89476.43
10/24/202577.1377.1376.9977.0436,37176.39
10/23/202577.0577.0977.0077.0116,87876.36
10/22/202577.1977.2177.1177.1914,02976.54
10/21/202577.1577.2077.1577.1615,20076.50
10/20/202577.0077.0576.9877.0322,69376.38
10/17/202577.0177.0276.9076.9916,62976.34
10/16/202576.7677.0876.7577.0823,38776.42
10/15/202576.8776.9576.7676.7963,30676.14
10/14/202576.7576.8676.7376.8610,83276.21
10/13/202576.7676.7676.6076.7412,91176.09