Winnebago Industries, Inc. Common Stock (WGO)

26.37
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 8:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Winnebago Industries, Inc. Common Stock (WGO)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202626.6526.8226.2826.37515,10526.37
9/29/202627.0827.1726.2526.66607,72926.66
9/28/202626.7427.3526.7027.01576,76127.01
9/25/202626.9727.3126.6227.15504,42327.15
9/24/202627.5527.5526.8726.90405,52226.90
9/23/202627.9828.1327.2627.43637,52327.43
9/22/202627.5928.4327.5928.26546,97428.26
9/21/202626.8327.4826.3727.21608,08427.21
9/18/202626.7326.9326.2726.431,382,16226.43
9/17/202627.5027.6826.9626.96558,96126.96
9/16/202627.5027.8526.9527.12674,00627.12
9/15/202628.1128.3827.0627.30519,86127.30
9/14/202628.2628.7628.1028.36559,81628.36
9/11/202628.4828.8127.9428.25583,97728.25
9/10/202628.6328.9428.0028.19623,96528.19
9/09/202629.3729.4028.7328.77567,16928.77
9/08/202630.9730.9729.5629.73453,00729.37
9/04/202629.8531.2529.6831.03425,86330.65
9/03/202630.7431.1329.6730.05387,90729.69
9/02/202629.5730.5029.5530.33371,84329.96
9/01/202629.8230.3929.2229.33555,37328.97
8/31/202630.4730.7529.9430.09508,18529.73
8/28/202630.6830.7430.2330.60429,95130.23
8/27/202630.6431.1130.3630.37419,57630.00
8/26/202631.7531.8830.6130.81732,11930.44
8/25/202632.0732.0731.3831.89443,50131.50
8/24/202632.0332.3431.5732.14582,18131.75
8/21/202632.3132.7631.7031.78326,90331.40
8/20/202632.1432.5031.6331.97449,96631.58
8/19/202631.7232.9831.6032.86477,16232.46
8/18/202631.6031.9730.7931.32463,61730.94
8/17/202631.3831.6230.7931.58451,44931.20
8/14/202632.1532.6931.3431.55541,42731.17
8/13/202632.1833.1932.1832.57411,87732.18
8/12/202632.6132.6631.3632.38501,50131.99
8/11/202631.8532.9131.8132.79495,87132.39
8/10/202632.0032.1431.4832.05401,94531.66
8/07/202631.2832.3631.0032.16533,21031.77
8/06/202631.7332.1431.0431.29457,45330.91
8/05/202631.8032.2231.2731.98369,69431.59
8/04/202631.0231.9430.7931.88539,73831.49
8/03/202630.9331.9330.7631.29426,69430.91
7/31/202630.5830.5829.8330.28412,13529.91
7/30/202631.7531.8030.3430.53580,65030.16
7/29/202632.0032.3331.4131.82436,39631.43
7/28/202631.3432.7231.3432.11533,97231.72
7/27/202630.7431.3430.7431.09370,36930.71
7/24/202630.1331.1029.7730.77391,28430.40
7/23/202630.7430.9129.9330.07592,37929.71
7/22/202630.4631.4430.4131.13463,10330.75
7/21/202630.1830.8930.1830.38475,13430.01
7/20/202630.7030.9629.9930.51484,65130.14
7/17/202631.1631.8930.1730.70514,31130.33
7/16/202630.7931.8230.5931.31557,48030.93
7/15/202629.3330.7129.2930.50602,53630.13
7/14/202629.5029.9228.7229.01889,65828.66
7/13/202629.4230.2029.4229.56660,25329.20
7/10/202629.2829.8929.2229.37601,30229.01
7/09/202628.6529.6928.4229.07858,29028.72
7/08/202630.4530.4928.4528.831,273,16128.48
7/07/202630.6731.2230.4830.88725,40330.51
7/06/202631.2031.4630.4530.67736,99830.30
7/02/202631.2131.4930.5031.16711,42630.78
7/01/202631.2132.0530.7031.061,010,61130.68